![Bitcoin price today: slides to $65k amid high liquidations, ETF outflows](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008619.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | 0.03% |
Jun 14, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | -0.13% |
Jun 13, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 0.24% |
Jun 12, 2024 | 130.540 | 130.540 | 130.540 | 130.540 | 0.02% |
Jun 11, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | -0.17% |
Jun 10, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | -0.08% |
Jun 07, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | -0.05% |
Jun 06, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | 0.10% |
Jun 05, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | 0.05% |
Jun 04, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | 0.17% |
Jun 03, 2024 | 130.500 | 130.500 | 130.500 | 130.500 | -0.01% |
May 31, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | 0.13% |
May 30, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | -0.19% |
May 29, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | 0.02% |
May 28, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | 0.03% |
May 27, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 0.08% |
May 24, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | -0.21% |
May 23, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | 0.02% |
May 22, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | -0.06% |
May 21, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | -0.02% |
Highest: 130.910 | Lowest: 130.340 | Difference: 0.570 | Average: 130.640 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review