Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.909 | 11.909 | 11.909 | 11.909 | -0.34% |
Apr 25, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.68% |
Apr 18, 2024 | 12.032 | 12.032 | 12.032 | 12.032 | -0.70% |
Apr 11, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | -0.96% |
Apr 04, 2024 | 12.235 | 12.235 | 12.235 | 12.235 | -0.84% |
Mar 28, 2024 | 12.339 | 12.339 | 12.339 | 12.339 | -0.04% |
Mar 21, 2024 | 12.344 | 12.344 | 12.344 | 12.344 | 0.28% |
Mar 14, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | 0.11% |
Mar 07, 2024 | 12.296 | 12.296 | 12.296 | 12.296 | 1.12% |
Feb 29, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.39% |
Feb 22, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | 2.18% |
Feb 15, 2024 | 11.946 | 11.946 | 11.946 | 11.946 | 1.44% |
Feb 08, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | 2.44% |
Feb 01, 2024 | 11.496 | 11.496 | 11.496 | 11.496 | 0.97% |
Jan 25, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | 2.55% |
Jan 18, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | -0.32% |
Jan 11, 2024 | 11.138 | 11.138 | 11.138 | 11.138 | 0.04% |
Jan 04, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | -2.73% |
Dec 28, 2023 | 11.445 | 11.445 | 11.445 | 11.445 | -0.96% |
Dec 21, 2023 | 11.556 | 11.556 | 11.556 | 11.556 | -0.16% |
Dec 14, 2023 | 11.575 | 11.575 | 11.575 | 11.575 | 2.23% |
Dec 07, 2023 | 11.323 | 11.323 | 11.323 | 11.323 | -0.40% |
Dec 06, 2023 | 11.369 | 11.369 | 11.369 | 11.369 | 0.62% |
Dec 05, 2023 | 11.299 | 11.299 | 11.299 | 11.299 | 0.63% |
Nov 30, 2023 | 11.228 | 11.228 | 11.228 | 11.228 | 0.47% |
Nov 23, 2023 | 11.175 | 11.175 | 11.175 | 11.175 | -6.16% |
May 02, 2024 | 11.909 | 11.909 | 11.909 | 11.909 | -0.34% |
Apr 25, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.68% |
Apr 18, 2024 | 12.032 | 12.032 | 12.032 | 12.032 | -0.70% |
Apr 11, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | -0.96% |
Highest: 12.344 | Lowest: 11.102 | Difference: 1.242 | Average: 11.762 | Change %: -2.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review