Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2,163.450 | 2,163.450 | 2,163.450 | 2,163.450 | -0.31% |
Nov 25, 2024 | 2,170.240 | 2,170.240 | 2,170.240 | 2,170.240 | 0.21% |
Nov 22, 2024 | 2,165.680 | 2,165.680 | 2,165.680 | 2,165.680 | 1.43% |
Nov 21, 2024 | 2,135.200 | 2,135.200 | 2,135.200 | 2,135.200 | 0.29% |
Nov 20, 2024 | 2,128.920 | 2,128.920 | 2,128.920 | 2,128.920 | -0.07% |
Nov 19, 2024 | 2,130.470 | 2,130.470 | 2,130.470 | 2,130.470 | -0.41% |
Nov 18, 2024 | 2,139.330 | 2,139.330 | 2,139.330 | 2,139.330 | 0.07% |
Nov 15, 2024 | 2,137.880 | 2,137.880 | 2,137.880 | 2,137.880 | -1.59% |
Nov 14, 2024 | 2,172.380 | 2,172.380 | 2,172.380 | 2,172.380 | 1.27% |
Nov 13, 2024 | 2,145.110 | 2,145.110 | 2,145.110 | 2,145.110 | 0.18% |
Nov 12, 2024 | 2,141.200 | 2,141.200 | 2,141.200 | 2,141.200 | -2.03% |
Nov 11, 2024 | 2,185.580 | 2,185.580 | 2,185.580 | 2,185.580 | 1.31% |
Nov 08, 2024 | 2,157.400 | 2,157.400 | 2,157.400 | 2,157.400 | -0.40% |
Nov 07, 2024 | 2,165.970 | 2,165.970 | 2,165.970 | 2,165.970 | 0.17% |
Nov 06, 2024 | 2,162.380 | 2,162.380 | 2,162.380 | 2,162.380 | -0.47% |
Nov 05, 2024 | 2,172.570 | 2,172.570 | 2,172.570 | 2,172.570 | 0.15% |
Nov 04, 2024 | 2,169.290 | 2,169.290 | 2,169.290 | 2,169.290 | 0.84% |
Oct 31, 2024 | 2,151.120 | 2,151.120 | 2,151.120 | 2,151.120 | -1.91% |
Oct 30, 2024 | 2,193.110 | 2,193.110 | 2,193.110 | 2,193.110 | -1.21% |
Oct 29, 2024 | 2,219.990 | 2,219.990 | 2,219.990 | 2,219.990 | -1.01% |
Oct 28, 2024 | 2,242.540 | 2,242.540 | 2,242.540 | 2,242.540 | 0.94% |
Highest: 2,242.540 | Lowest: 2,128.920 | Difference: 113.620 | Average: 2,164.277 | Change %: -2.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review