Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | 0.05% |
Nov 19, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | 0.03% |
Nov 18, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | -0.08% |
Nov 15, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | -0.03% |
Nov 14, 2024 | 6.089 | 6.089 | 6.089 | 6.089 | 0.21% |
Nov 13, 2024 | 6.076 | 6.076 | 6.076 | 6.076 | -0.02% |
Nov 12, 2024 | 6.077 | 6.077 | 6.077 | 6.077 | -0.31% |
Nov 11, 2024 | 6.096 | 6.096 | 6.096 | 6.096 | 0.41% |
Nov 08, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | 0.21% |
Nov 07, 2024 | 6.058 | 6.058 | 6.058 | 6.058 | 0.07% |
Nov 06, 2024 | 6.054 | 6.054 | 6.054 | 6.054 | 0.17% |
Nov 05, 2024 | 6.044 | 6.044 | 6.044 | 6.044 | -0.03% |
Nov 04, 2024 | 6.046 | 6.046 | 6.046 | 6.046 | 0.03% |
Oct 31, 2024 | 6.044 | 6.044 | 6.044 | 6.044 | -0.26% |
Oct 30, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | -0.48% |
Oct 29, 2024 | 6.089 | 6.089 | 6.089 | 6.089 | -0.13% |
Oct 28, 2024 | 6.097 | 6.097 | 6.097 | 6.097 | 0.00% |
Oct 25, 2024 | 6.097 | 6.097 | 6.097 | 6.097 | -0.18% |
Oct 24, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | 0.20% |
Oct 23, 2024 | 6.096 | 6.096 | 6.096 | 6.096 | -0.05% |
Oct 22, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | -0.10% |
Highest: 6.108 | Lowest: 6.044 | Difference: 0.064 | Average: 6.078 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review