![Bitcoin price today: slips to $57k as Mt Gox jitters rattle crypto](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1610388554.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6.288 | 6.288 | 6.288 | 6.288 | 0.02% |
Jun 26, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | 0.00% |
Jun 25, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | 0.02% |
Jun 24, 2024 | 6.286 | 6.286 | 6.286 | 6.286 | 0.02% |
Jun 21, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 0.29% |
Jun 20, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | -0.08% |
Jun 19, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | -0.13% |
Jun 18, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.21% |
Jun 17, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | -0.21% |
Jun 14, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.34% |
Jun 13, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | 0.50% |
Jun 11, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | 0.11% |
Jun 10, 2024 | 6.221 | 6.221 | 6.221 | 6.221 | -0.53% |
Jun 07, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | -0.40% |
Jun 06, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | -0.24% |
Jun 05, 2024 | 6.294 | 6.294 | 6.294 | 6.294 | 0.16% |
Jun 04, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | -0.06% |
Jun 27, 2024 | 6.288 | 6.288 | 6.288 | 6.288 | 0.02% |
Jun 26, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | 0.00% |
Jun 25, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | 0.02% |
Jun 24, 2024 | 6.286 | 6.286 | 6.286 | 6.286 | 0.02% |
Jun 21, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 0.29% |
Jun 20, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | -0.08% |
Jun 19, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | -0.13% |
Jun 18, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.21% |
Jun 17, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | -0.21% |
Jun 14, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.34% |
Jun 13, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | 0.50% |
Jun 11, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | 0.11% |
Jun 10, 2024 | 6.221 | 6.221 | 6.221 | 6.221 | -0.53% |
Highest: 6.294 | Lowest: 6.221 | Difference: 0.073 | Average: 6.271 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review