![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 9,908.730 | 9,908.730 | 9,908.730 | 9,908.730 | -0.14% |
Sep 04, 2024 | 9,922.630 | 9,922.630 | 9,922.630 | 9,922.630 | -0.64% |
Sep 03, 2024 | 9,986.430 | 9,986.430 | 9,986.430 | 9,986.430 | -1.74% |
Aug 30, 2024 | 10,163.100 | 10,163.100 | 10,163.100 | 10,163.100 | 0.97% |
Aug 29, 2024 | 10,065.790 | 10,065.790 | 10,065.790 | 10,065.790 | 0.81% |
Aug 28, 2024 | 9,985.270 | 9,985.270 | 9,985.270 | 9,985.270 | -0.36% |
Aug 27, 2024 | 10,021.210 | 10,021.210 | 10,021.210 | 10,021.210 | 0.30% |
Aug 26, 2024 | 9,991.230 | 9,991.230 | 9,991.230 | 9,991.230 | -0.34% |
Aug 23, 2024 | 10,025.550 | 10,025.550 | 10,025.550 | 10,025.550 | -0.03% |
Aug 22, 2024 | 10,028.090 | 10,028.090 | 10,028.090 | 10,028.090 | -0.77% |
Aug 21, 2024 | 10,106.200 | 10,106.200 | 10,106.200 | 10,106.200 | 0.33% |
Aug 20, 2024 | 10,073.150 | 10,073.150 | 10,073.150 | 10,073.150 | -0.11% |
Aug 19, 2024 | 10,083.990 | 10,083.990 | 10,083.990 | 10,083.990 | 0.22% |
Aug 16, 2024 | 10,061.510 | 10,061.510 | 10,061.510 | 10,061.510 | 2.08% |
Aug 14, 2024 | 9,856.860 | 9,856.860 | 9,856.860 | 9,856.860 | -0.42% |
Aug 13, 2024 | 9,898.560 | 9,898.560 | 9,898.560 | 9,898.560 | 1.20% |
Aug 12, 2024 | 9,781.320 | 9,781.320 | 9,781.320 | 9,781.320 | -0.06% |
Aug 09, 2024 | 9,787.390 | 9,787.390 | 9,787.390 | 9,787.390 | 0.47% |
Aug 08, 2024 | 9,741.660 | 9,741.660 | 9,741.660 | 9,741.660 | 2.67% |
Aug 07, 2024 | 9,488.480 | 9,488.480 | 9,488.480 | 9,488.480 | -0.50% |
Aug 06, 2024 | 9,536.190 | 9,536.190 | 9,536.190 | 9,536.190 | 1.30% |
Highest: 10,163.100 | Lowest: 9,488.480 | Difference: 674.619 | Average: 9,929.207 | Change %: 5.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review