![Election live: Labour on brink of landslide election as polls open, Reform tipped for 13 seats](https://i-invdn-com.investing.com/news/LYNXMPEB1N0WY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | 0.93% |
Jul 02, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | -0.40% |
Jul 01, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | 0.55% |
Jun 28, 2024 | 14.832 | 14.832 | 14.832 | 14.832 | -0.25% |
Jun 27, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | -0.19% |
Jun 26, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | -0.65% |
Jun 25, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | -0.50% |
Jun 24, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.69% |
Jun 20, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | 0.88% |
Jun 19, 2024 | 14.837 | 14.837 | 14.837 | 14.837 | 0.66% |
Jun 17, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.21% |
Jun 14, 2024 | 14.709 | 14.709 | 14.709 | 14.709 | -1.13% |
Jun 13, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | -1.52% |
Jun 12, 2024 | 15.107 | 15.107 | 15.107 | 15.107 | 0.96% |
Jun 11, 2024 | 14.964 | 14.964 | 14.964 | 14.964 | -0.93% |
Jun 10, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | -0.55% |
Jun 07, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | -0.22% |
Jun 06, 2024 | 15.221 | 15.221 | 15.221 | 15.221 | 0.46% |
Jun 05, 2024 | 15.152 | 15.152 | 15.152 | 15.152 | 0.27% |
Jun 04, 2024 | 15.111 | 15.111 | 15.111 | 15.111 | -0.94% |
Highest: 15.221 | Lowest: 14.709 | Difference: 0.512 | Average: 14.970 | Change %: -1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review