Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 233.660 | 233.660 | 233.660 | 233.660 | -1.18% |
Oct 30, 2024 | 236.460 | 236.460 | 236.460 | 236.460 | -0.58% |
Oct 29, 2024 | 237.840 | 237.840 | 237.840 | 237.840 | 0.63% |
Oct 28, 2024 | 236.350 | 236.350 | 236.350 | 236.350 | 0.37% |
Oct 25, 2024 | 235.490 | 235.490 | 235.490 | 235.490 | 0.00% |
Oct 24, 2024 | 235.490 | 235.490 | 235.490 | 235.490 | -0.17% |
Oct 23, 2024 | 235.880 | 235.880 | 235.880 | 235.880 | -0.14% |
Oct 22, 2024 | 236.210 | 236.210 | 236.210 | 236.210 | -0.58% |
Oct 21, 2024 | 237.590 | 237.590 | 237.590 | 237.590 | 0.28% |
Oct 18, 2024 | 236.920 | 236.920 | 236.920 | 236.920 | 0.75% |
Oct 17, 2024 | 235.150 | 235.150 | 235.150 | 235.150 | 0.12% |
Oct 16, 2024 | 234.870 | 234.870 | 234.870 | 234.870 | -0.25% |
Oct 15, 2024 | 235.450 | 235.450 | 235.450 | 235.450 | 0.36% |
Oct 14, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | 0.07% |
Oct 11, 2024 | 234.440 | 234.440 | 234.440 | 234.440 | 0.23% |
Oct 10, 2024 | 233.910 | 233.910 | 233.910 | 233.910 | 0.89% |
Oct 09, 2024 | 231.840 | 231.840 | 231.840 | 231.840 | -0.95% |
Oct 08, 2024 | 234.060 | 234.060 | 234.060 | 234.060 | 0.25% |
Oct 07, 2024 | 233.470 | 233.470 | 233.470 | 233.470 | 0.94% |
Oct 04, 2024 | 231.300 | 231.300 | 231.300 | 231.300 | -0.89% |
Oct 03, 2024 | 233.370 | 233.370 | 233.370 | 233.370 | -0.06% |
Oct 02, 2024 | 233.520 | 233.520 | 233.520 | 233.520 | -0.81% |
Highest: 237.840 | Lowest: 231.300 | Difference: 6.540 | Average: 234.904 | Change %: -0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review