Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | -0.04% |
May 02, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | -1.19% |
Apr 30, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.64% |
Apr 29, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | 0.55% |
Apr 26, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.55% |
Apr 25, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | -0.41% |
Apr 24, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | 1.06% |
Apr 23, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | 0.92% |
Apr 22, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | -0.16% |
Apr 19, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | 0.76% |
Apr 18, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | 0.22% |
Apr 17, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | -1.97% |
Apr 16, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | 0.29% |
Apr 15, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.03% |
Apr 12, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | -0.65% |
Apr 11, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.27% |
Apr 10, 2024 | 139.450 | 139.450 | 139.450 | 139.450 | -0.32% |
Apr 09, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.44% |
Apr 08, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | -1.08% |
Apr 05, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | 0.51% |
Apr 04, 2024 | 140.100 | 140.100 | 140.100 | 140.100 | 0.55% |
Highest: 140.810 | Lowest: 136.530 | Difference: 4.280 | Average: 139.139 | Change %: -0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review