Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2019 | 179.370 | 179.370 | 179.370 | 179.370 | -0.04% |
Oct 07, 2019 | 179.450 | 179.450 | 179.450 | 179.450 | 0.30% |
Oct 04, 2019 | 178.920 | 178.920 | 178.920 | 178.920 | -0.25% |
Oct 03, 2019 | 179.370 | 179.370 | 179.370 | 179.370 | -1.02% |
Oct 02, 2019 | 181.210 | 181.210 | 181.210 | 181.210 | -0.43% |
Oct 01, 2019 | 181.990 | 181.990 | 181.990 | 181.990 | -0.20% |
Sep 30, 2019 | 182.360 | 182.360 | 182.360 | 182.360 | -0.09% |
Sep 27, 2019 | 182.530 | 182.530 | 182.530 | 182.530 | 0.30% |
Sep 26, 2019 | 181.990 | 181.990 | 181.990 | 181.990 | -0.28% |
Sep 25, 2019 | 182.510 | 182.510 | 182.510 | 182.510 | -0.01% |
Sep 24, 2019 | 182.520 | 182.520 | 182.520 | 182.520 | -0.14% |
Sep 23, 2019 | 182.770 | 182.770 | 182.770 | 182.770 | 0.53% |
Sep 20, 2019 | 181.800 | 181.800 | 181.800 | 181.800 | 0.21% |
Sep 19, 2019 | 181.410 | 181.410 | 181.410 | 181.410 | -0.07% |
Sep 18, 2019 | 181.540 | 181.540 | 181.540 | 181.540 | -0.71% |
Sep 17, 2019 | 182.830 | 182.830 | 182.830 | 182.830 | 0.03% |
Sep 16, 2019 | 182.770 | 182.770 | 182.770 | 182.770 | 0.36% |
Sep 13, 2019 | 182.110 | 182.110 | 182.110 | 182.110 | 0.39% |
Sep 12, 2019 | 181.410 | 181.410 | 181.410 | 181.410 | 1.19% |
Sep 11, 2019 | 179.270 | 179.270 | 179.270 | 179.270 | -0.10% |
Sep 10, 2019 | 179.450 | 179.450 | 179.450 | 179.450 | 0.32% |
Sep 09, 2019 | 178.870 | 178.870 | 178.870 | 178.870 | 0.45% |
Sep 06, 2019 | 178.060 | 178.060 | 178.060 | 178.060 | 0.75% |
Sep 05, 2019 | 176.740 | 176.740 | 176.740 | 176.740 | 0.65% |
Sep 04, 2019 | 175.600 | 175.600 | 175.600 | 175.600 | -0.22% |
Sep 03, 2019 | 175.980 | 175.980 | 175.980 | 175.980 | 0.23% |
Sep 02, 2019 | 175.570 | 175.570 | 175.570 | 175.570 | 0.87% |
Aug 30, 2019 | 174.050 | 174.050 | 174.050 | 174.050 | 0.69% |
Aug 29, 2019 | 172.850 | 172.850 | 172.850 | 172.850 | -0.07% |
Aug 28, 2019 | 172.970 | 172.970 | 172.970 | 172.970 | -3.57% |
Highest: 182.830 | Lowest: 172.850 | Difference: 9.980 | Average: 179.609 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review