Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | 0.62% |
May 08, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | 0.44% |
May 07, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | 1.07% |
May 06, 2024 | 11.088 | 11.088 | 11.088 | 11.088 | 0.60% |
May 03, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | 0.36% |
May 02, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | -0.41% |
Apr 30, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | -0.45% |
Apr 29, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | 0.81% |
Apr 26, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | 0.39% |
Apr 24, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | 0.18% |
Apr 23, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 0.91% |
Apr 22, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | 0.71% |
Apr 19, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | -0.27% |
Apr 18, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | 0.25% |
Apr 17, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.08% |
Apr 16, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | -1.58% |
Apr 15, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | 0.19% |
Apr 12, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | 0.45% |
Apr 11, 2024 | 10.848 | 10.848 | 10.848 | 10.848 | -0.85% |
Highest: 11.326 | Lowest: 10.745 | Difference: 0.581 | Average: 10.967 | Change %: 3.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review