Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | 0.67% |
Dec 20, 2024 | 68.550 | 68.550 | 68.550 | 68.550 | 1.09% |
Dec 19, 2024 | 67.810 | 67.810 | 67.810 | 67.810 | -0.01% |
Dec 18, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | -2.93% |
Dec 17, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | -0.51% |
Dec 16, 2024 | 70.230 | 70.230 | 70.230 | 70.230 | 0.33% |
Dec 13, 2024 | 70.000 | 70.000 | 70.000 | 70.000 | -0.20% |
Dec 12, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | -0.40% |
Dec 11, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | 0.87% |
Dec 10, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | -0.27% |
Dec 09, 2024 | 70.000 | 70.000 | 70.000 | 70.000 | -0.75% |
Dec 06, 2024 | 70.530 | 70.530 | 70.530 | 70.530 | 0.24% |
Dec 05, 2024 | 70.360 | 70.360 | 70.360 | 70.360 | -0.04% |
Dec 04, 2024 | 70.390 | 70.390 | 70.390 | 70.390 | 0.67% |
Dec 03, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | 0.13% |
Dec 02, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | 0.32% |
Nov 29, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | 0.51% |
Nov 28, 2024 | 69.260 | 69.260 | 69.260 | 69.260 | 0.03% |
Nov 27, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | -0.39% |
Nov 26, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | 0.61% |
Nov 25, 2024 | 69.090 | 69.090 | 69.090 | 69.090 | 0.25% |
Highest: 70.530 | Lowest: 67.810 | Difference: 2.720 | Average: 69.590 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review