Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 612.203 | 612.203 | 612.203 | 612.203 | -2.06% |
Apr 29, 2024 | 625.093 | 625.093 | 625.093 | 625.093 | 0.49% |
Apr 26, 2024 | 622.070 | 622.070 | 622.070 | 622.070 | 1.91% |
Apr 25, 2024 | 610.381 | 610.381 | 610.381 | 610.381 | -0.21% |
Apr 24, 2024 | 611.642 | 611.642 | 611.642 | 611.642 | -0.70% |
Apr 23, 2024 | 615.941 | 615.941 | 615.941 | 615.941 | 0.53% |
Apr 22, 2024 | 612.681 | 612.681 | 612.681 | 612.681 | 1.11% |
Apr 19, 2024 | 605.979 | 605.979 | 605.979 | 605.979 | 0.57% |
Apr 18, 2024 | 602.573 | 602.573 | 602.573 | 602.573 | -0.19% |
Apr 17, 2024 | 603.693 | 603.693 | 603.693 | 603.693 | 0.21% |
Apr 16, 2024 | 602.414 | 602.414 | 602.414 | 602.414 | -2.38% |
Apr 15, 2024 | 617.082 | 617.082 | 617.082 | 617.082 | -1.19% |
Apr 12, 2024 | 624.483 | 624.483 | 624.483 | 624.483 | -1.86% |
Apr 11, 2024 | 636.346 | 636.346 | 636.346 | 636.346 | -0.42% |
Apr 10, 2024 | 639.023 | 639.023 | 639.023 | 639.023 | -2.29% |
Apr 09, 2024 | 653.967 | 653.967 | 653.967 | 653.967 | 0.73% |
Apr 08, 2024 | 649.217 | 649.217 | 649.217 | 649.217 | 1.05% |
Apr 05, 2024 | 642.495 | 642.495 | 642.495 | 642.495 | -0.25% |
Apr 04, 2024 | 644.108 | 644.108 | 644.108 | 644.108 | 0.55% |
Apr 03, 2024 | 640.555 | 640.555 | 640.555 | 640.555 | -0.17% |
Apr 02, 2024 | 641.652 | 641.652 | 641.652 | 641.652 | -0.43% |
Highest: 653.967 | Lowest: 602.414 | Difference: 51.553 | Average: 624.457 | Change %: -4.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review