Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 79.935 | 79.935 | 79.935 | 79.935 | 0.78% |
Mar 26, 2024 | 79.315 | 79.315 | 79.315 | 79.315 | -0.06% |
Mar 25, 2024 | 79.363 | 79.363 | 79.363 | 79.363 | -1.08% |
Mar 22, 2024 | 80.231 | 80.231 | 80.231 | 80.231 | 0.46% |
Mar 21, 2024 | 79.865 | 79.865 | 79.865 | 79.865 | 0.16% |
Mar 19, 2024 | 79.737 | 79.737 | 79.737 | 79.737 | 0.93% |
Mar 15, 2024 | 79.004 | 79.004 | 79.004 | 79.004 | -1.28% |
Mar 14, 2024 | 80.032 | 80.032 | 80.032 | 80.032 | 0.66% |
Mar 13, 2024 | 79.508 | 79.508 | 79.508 | 79.508 | -0.83% |
Mar 12, 2024 | 80.175 | 80.175 | 80.175 | 80.175 | 0.54% |
Mar 11, 2024 | 79.748 | 79.748 | 79.748 | 79.748 | -0.58% |
Mar 08, 2024 | 80.213 | 80.213 | 80.213 | 80.213 | 0.25% |
Mar 07, 2024 | 80.015 | 80.015 | 80.015 | 80.015 | 0.54% |
Mar 06, 2024 | 79.583 | 79.583 | 79.583 | 79.583 | 1.78% |
Mar 05, 2024 | 78.191 | 78.191 | 78.191 | 78.191 | -0.16% |
Mar 04, 2024 | 78.318 | 78.318 | 78.318 | 78.318 | -0.85% |
Mar 01, 2024 | 78.987 | 78.987 | 78.987 | 78.987 | -0.97% |
Feb 29, 2024 | 79.764 | 79.764 | 79.764 | 79.764 | 0.31% |
Feb 28, 2024 | 79.518 | 79.518 | 79.518 | 79.518 | -0.13% |
Highest: 80.231 | Lowest: 78.191 | Difference: 2.040 | Average: 79.553 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review