Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 352.945 | 352.945 | 352.945 | 352.945 | 1.03% |
Apr 19, 2024 | 349.361 | 349.361 | 349.361 | 349.361 | -0.51% |
Apr 18, 2024 | 351.147 | 351.147 | 351.147 | 351.147 | -0.26% |
Apr 17, 2024 | 352.068 | 352.068 | 352.068 | 352.068 | -0.57% |
Apr 16, 2024 | 354.073 | 354.073 | 354.073 | 354.073 | -0.58% |
Apr 15, 2024 | 356.153 | 356.153 | 356.153 | 356.153 | -0.72% |
Apr 12, 2024 | 358.728 | 358.728 | 358.728 | 358.728 | -1.27% |
Apr 11, 2024 | 363.358 | 363.358 | 363.358 | 363.358 | 0.38% |
Apr 10, 2024 | 362.000 | 362.000 | 362.000 | 362.000 | -1.00% |
Apr 09, 2024 | 365.650 | 365.650 | 365.650 | 365.650 | 0.13% |
Apr 08, 2024 | 365.188 | 365.188 | 365.188 | 365.188 | 0.15% |
Apr 05, 2024 | 364.640 | 364.640 | 364.640 | 364.640 | 0.62% |
Apr 04, 2024 | 362.400 | 362.400 | 362.400 | 362.400 | -0.77% |
Apr 03, 2024 | 365.211 | 365.211 | 365.211 | 365.211 | 0.14% |
Apr 02, 2024 | 364.690 | 364.690 | 364.690 | 364.690 | -1.11% |
Mar 28, 2024 | 368.782 | 368.782 | 368.782 | 368.782 | 0.07% |
Mar 27, 2024 | 368.526 | 368.526 | 368.526 | 368.526 | 0.66% |
Mar 26, 2024 | 366.124 | 366.124 | 366.124 | 366.124 | -0.07% |
Mar 25, 2024 | 366.389 | 366.389 | 366.389 | 366.389 | -0.69% |
Highest: 368.782 | Lowest: 349.361 | Difference: 19.420 | Average: 360.918 | Change %: -4.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review