Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 574.002 | 574.002 | 574.002 | 574.002 | 0.59% |
Apr 17, 2024 | 570.650 | 570.650 | 570.650 | 570.650 | -0.07% |
Apr 16, 2024 | 571.047 | 571.047 | 571.047 | 571.047 | -1.17% |
Apr 15, 2024 | 577.790 | 577.790 | 577.790 | 577.790 | -1.00% |
Apr 12, 2024 | 583.610 | 583.610 | 583.610 | 583.610 | -0.05% |
Apr 11, 2024 | 583.874 | 583.874 | 583.874 | 583.874 | -0.53% |
Apr 10, 2024 | 586.967 | 586.967 | 586.967 | 586.967 | 0.31% |
Apr 09, 2024 | 585.152 | 585.152 | 585.152 | 585.152 | 0.34% |
Apr 08, 2024 | 583.143 | 583.143 | 583.143 | 583.143 | 0.26% |
Apr 05, 2024 | 581.629 | 581.629 | 581.629 | 581.629 | 0.24% |
Apr 03, 2024 | 580.264 | 580.264 | 580.264 | 580.264 | -0.29% |
Apr 02, 2024 | 581.942 | 581.942 | 581.942 | 581.942 | 0.96% |
Mar 28, 2024 | 576.385 | 576.385 | 576.385 | 576.385 | 0.22% |
Mar 27, 2024 | 575.146 | 575.146 | 575.146 | 575.146 | -0.14% |
Mar 26, 2024 | 575.935 | 575.935 | 575.935 | 575.935 | 0.03% |
Mar 25, 2024 | 575.766 | 575.766 | 575.766 | 575.766 | -0.02% |
Mar 22, 2024 | 575.883 | 575.883 | 575.883 | 575.883 | -0.53% |
Mar 21, 2024 | 578.936 | 578.936 | 578.936 | 578.936 | 1.41% |
Mar 20, 2024 | 570.888 | 570.888 | 570.888 | 570.888 | -0.06% |
Mar 19, 2024 | 571.244 | 571.244 | 571.244 | 571.244 | -0.56% |
Highest: 586.967 | Lowest: 570.650 | Difference: 16.317 | Average: 578.013 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review