Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 832.523 | 832.523 | 832.523 | 832.523 | 0.44% |
Mar 27, 2024 | 828.917 | 828.917 | 828.917 | 828.917 | -0.27% |
Mar 26, 2024 | 831.159 | 831.159 | 831.159 | 831.159 | -0.09% |
Mar 25, 2024 | 831.921 | 831.921 | 831.921 | 831.921 | 0.13% |
Mar 22, 2024 | 830.858 | 830.858 | 830.858 | 830.858 | -0.59% |
Mar 21, 2024 | 835.766 | 835.766 | 835.766 | 835.766 | 1.95% |
Mar 20, 2024 | 819.778 | 819.778 | 819.778 | 819.778 | -0.05% |
Mar 19, 2024 | 820.161 | 820.161 | 820.161 | 820.161 | -1.48% |
Mar 15, 2024 | 832.492 | 832.492 | 832.492 | 832.492 | -0.42% |
Mar 14, 2024 | 836.040 | 836.040 | 836.040 | 836.040 | 0.99% |
Mar 13, 2024 | 827.826 | 827.826 | 827.826 | 827.826 | -1.26% |
Mar 12, 2024 | 838.352 | 838.352 | 838.352 | 838.352 | -0.24% |
Mar 11, 2024 | 840.377 | 840.377 | 840.377 | 840.377 | 0.29% |
Mar 08, 2024 | 837.980 | 837.980 | 837.980 | 837.980 | 0.19% |
Mar 07, 2024 | 836.420 | 836.420 | 836.420 | 836.420 | -0.22% |
Mar 06, 2024 | 838.223 | 838.223 | 838.223 | 838.223 | 0.07% |
Mar 05, 2024 | 837.652 | 837.652 | 837.652 | 837.652 | -0.20% |
Mar 04, 2024 | 839.351 | 839.351 | 839.351 | 839.351 | 0.28% |
Mar 01, 2024 | 837.014 | 837.014 | 837.014 | 837.014 | 1.00% |
Feb 29, 2024 | 828.755 | 828.755 | 828.755 | 828.755 | 1.15% |
Highest: 840.377 | Lowest: 819.778 | Difference: 20.599 | Average: 833.078 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review