Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 507.160 | 507.160 | 507.160 | 507.160 | 0.03% |
Apr 29, 2024 | 506.990 | 506.990 | 506.990 | 506.990 | 0.27% |
Apr 26, 2024 | 505.610 | 505.610 | 505.610 | 505.610 | 2.00% |
Apr 25, 2024 | 495.690 | 495.690 | 495.690 | 495.690 | -1.79% |
Apr 24, 2024 | 504.720 | 504.720 | 504.720 | 504.720 | 0.92% |
Apr 23, 2024 | 500.120 | 500.120 | 500.120 | 500.120 | 1.51% |
Apr 22, 2024 | 492.680 | 492.680 | 492.680 | 492.680 | -0.35% |
Apr 19, 2024 | 494.400 | 494.400 | 494.400 | 494.400 | -0.25% |
Apr 18, 2024 | 495.660 | 495.660 | 495.660 | 495.660 | -0.89% |
Apr 17, 2024 | 500.090 | 500.090 | 500.090 | 500.090 | 0.30% |
Apr 16, 2024 | 498.610 | 498.610 | 498.610 | 498.610 | -2.26% |
Apr 15, 2024 | 510.160 | 510.160 | 510.160 | 510.160 | -0.06% |
Apr 12, 2024 | 510.480 | 510.480 | 510.480 | 510.480 | -0.67% |
Apr 11, 2024 | 513.900 | 513.900 | 513.900 | 513.900 | 0.03% |
Apr 10, 2024 | 513.760 | 513.760 | 513.760 | 513.760 | -1.40% |
Apr 09, 2024 | 521.040 | 521.040 | 521.040 | 521.040 | 0.38% |
Apr 08, 2024 | 519.080 | 519.080 | 519.080 | 519.080 | 0.50% |
Apr 05, 2024 | 516.500 | 516.500 | 516.500 | 516.500 | -1.47% |
Apr 04, 2024 | 524.220 | 524.220 | 524.220 | 524.220 | 1.00% |
Apr 03, 2024 | 519.050 | 519.050 | 519.050 | 519.050 | 0.07% |
Apr 02, 2024 | 518.700 | 518.700 | 518.700 | 518.700 | -2.01% |
Highest: 524.220 | Lowest: 492.680 | Difference: 31.540 | Average: 508.030 | Change %: -4.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review