Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 361.340 | 361.340 | 361.340 | 361.340 | -0.50% |
Sep 04, 2024 | 363.150 | 363.150 | 363.150 | 363.150 | -1.96% |
Sep 03, 2024 | 370.400 | 370.400 | 370.400 | 370.400 | -0.39% |
Aug 30, 2024 | 371.860 | 371.860 | 371.860 | 371.860 | 0.42% |
Aug 29, 2024 | 370.320 | 370.320 | 370.320 | 370.320 | 0.43% |
Aug 28, 2024 | 368.720 | 368.720 | 368.720 | 368.720 | 0.70% |
Aug 27, 2024 | 366.140 | 366.140 | 366.140 | 366.140 | -0.79% |
Aug 26, 2024 | 369.070 | 369.070 | 369.070 | 369.070 | 0.52% |
Aug 23, 2024 | 367.160 | 367.160 | 367.160 | 367.160 | -0.35% |
Aug 22, 2024 | 368.440 | 368.440 | 368.440 | 368.440 | 0.31% |
Aug 21, 2024 | 367.310 | 367.310 | 367.310 | 367.310 | -0.04% |
Aug 20, 2024 | 367.440 | 367.440 | 367.440 | 367.440 | 0.55% |
Aug 19, 2024 | 365.420 | 365.420 | 365.420 | 365.420 | 0.12% |
Aug 16, 2024 | 364.990 | 364.990 | 364.990 | 364.990 | 2.02% |
Aug 14, 2024 | 357.750 | 357.750 | 357.750 | 357.750 | -0.11% |
Aug 13, 2024 | 358.150 | 358.150 | 358.150 | 358.150 | 0.97% |
Aug 12, 2024 | 354.720 | 354.720 | 354.720 | 354.720 | -0.08% |
Aug 09, 2024 | 355.020 | 355.020 | 355.020 | 355.020 | 0.75% |
Aug 08, 2024 | 352.370 | 352.370 | 352.370 | 352.370 | -1.11% |
Aug 07, 2024 | 356.330 | 356.330 | 356.330 | 356.330 | 1.56% |
Aug 06, 2024 | 350.840 | 350.840 | 350.840 | 350.840 | 1.91% |
Highest: 371.860 | Lowest: 350.840 | Difference: 21.020 | Average: 363.188 | Change %: 4.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review