![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 451.220 | 451.220 | 451.220 | 451.220 | 0.30% |
Jun 27, 2024 | 449.890 | 449.890 | 449.890 | 449.890 | 0.39% |
Jun 26, 2024 | 448.150 | 448.150 | 448.150 | 448.150 | -0.31% |
Jun 25, 2024 | 449.560 | 449.560 | 449.560 | 449.560 | -0.48% |
Jun 24, 2024 | 451.740 | 451.740 | 451.740 | 451.740 | 0.88% |
Jun 21, 2024 | 447.800 | 447.800 | 447.800 | 447.800 | -0.47% |
Jun 20, 2024 | 449.910 | 449.910 | 449.910 | 449.910 | 0.19% |
Jun 18, 2024 | 449.040 | 449.040 | 449.040 | 449.040 | 0.87% |
Jun 17, 2024 | 445.180 | 445.180 | 445.180 | 445.180 | -0.24% |
Jun 14, 2024 | 446.240 | 446.240 | 446.240 | 446.240 | -0.85% |
Jun 13, 2024 | 450.060 | 450.060 | 450.060 | 450.060 | -0.79% |
Jun 12, 2024 | 453.650 | 453.650 | 453.650 | 453.650 | 2.23% |
Jun 11, 2024 | 443.770 | 443.770 | 443.770 | 443.770 | -0.02% |
Jun 10, 2024 | 443.860 | 443.860 | 443.860 | 443.860 | -0.58% |
Jun 07, 2024 | 446.440 | 446.440 | 446.440 | 446.440 | -0.55% |
Jun 06, 2024 | 448.910 | 448.910 | 448.910 | 448.910 | 1.05% |
Jun 05, 2024 | 444.260 | 444.260 | 444.260 | 444.260 | 0.26% |
Jun 04, 2024 | 443.120 | 443.120 | 443.120 | 443.120 | -0.53% |
Jun 03, 2024 | 445.480 | 445.480 | 445.480 | 445.480 | 0.61% |
May 31, 2024 | 442.770 | 442.770 | 442.770 | 442.770 | 0.09% |
May 30, 2024 | 442.390 | 442.390 | 442.390 | 442.390 | -0.36% |
Highest: 453.650 | Lowest: 442.390 | Difference: 11.260 | Average: 447.307 | Change %: 1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review