Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2020 | 29,418.000 | 29,418.000 | 29,418.000 | 29,418.000 | 1.17% |
Mar 30, 2020 | 29,078.000 | 29,078.000 | 29,078.000 | 29,078.000 | 0.73% |
Mar 27, 2020 | 28,868.000 | 28,868.000 | 28,868.000 | 28,868.000 | -3.12% |
Mar 26, 2020 | 29,799.000 | 29,799.000 | 29,799.000 | 29,799.000 | 2.84% |
Mar 25, 2020 | 28,977.000 | 28,977.000 | 28,977.000 | 28,977.000 | 3.43% |
Mar 24, 2020 | 28,017.000 | 28,017.000 | 28,017.000 | 28,017.000 | 6.06% |
Mar 23, 2020 | 26,417.000 | 26,417.000 | 26,417.000 | 26,417.000 | -6.91% |
Mar 20, 2020 | 28,379.000 | 28,379.000 | 28,379.000 | 28,379.000 | 5.41% |
Mar 19, 2020 | 26,923.000 | 26,923.000 | 26,923.000 | 26,923.000 | 1.16% |
Mar 18, 2020 | 26,613.000 | 26,613.000 | 26,613.000 | 26,613.000 | -1.72% |
Mar 17, 2020 | 27,078.000 | 27,078.000 | 27,078.000 | 27,078.000 | -0.15% |
Mar 16, 2020 | 27,118.000 | 27,118.000 | 27,118.000 | 27,118.000 | -4.48% |
Mar 13, 2020 | 28,391.000 | 28,391.000 | 28,391.000 | 28,391.000 | 0.84% |
Mar 12, 2020 | 28,154.000 | 28,154.000 | 28,154.000 | 28,154.000 | -7.95% |
Mar 11, 2020 | 30,587.000 | 30,587.000 | 30,587.000 | 30,587.000 | -0.87% |
Mar 10, 2020 | 30,855.000 | 30,855.000 | 30,855.000 | 30,855.000 | 1.40% |
Mar 09, 2020 | 30,430.000 | 30,430.000 | 30,430.000 | 30,430.000 | -7.33% |
Mar 06, 2020 | 32,838.000 | 32,838.000 | 32,838.000 | 32,838.000 | -4.43% |
Mar 05, 2020 | 34,361.000 | 34,361.000 | 34,361.000 | 34,361.000 | -0.35% |
Mar 04, 2020 | 34,482.000 | 34,482.000 | 34,482.000 | 34,482.000 | -0.46% |
Mar 03, 2020 | 34,641.000 | 34,641.000 | 34,641.000 | 34,641.000 | 2.93% |
Mar 02, 2020 | 33,656.000 | 33,656.000 | 33,656.000 | 33,656.000 | 1.50% |
Feb 28, 2020 | 33,159.000 | 33,159.000 | 33,159.000 | 33,159.000 | -5.63% |
Feb 27, 2020 | 35,139.000 | 35,139.000 | 35,139.000 | 35,139.000 | -3.73% |
Feb 26, 2020 | 36,502.000 | 36,502.000 | 36,502.000 | 36,502.000 | -1.69% |
Feb 25, 2020 | 37,128.000 | 37,128.000 | 37,128.000 | 37,128.000 | -0.63% |
Feb 24, 2020 | 37,362.000 | 37,362.000 | 37,362.000 | 37,362.000 | -3.76% |
Feb 21, 2020 | 38,822.000 | 38,822.000 | 38,822.000 | 38,822.000 | -1.42% |
Feb 20, 2020 | 39,382.000 | 39,382.000 | 39,382.000 | 39,382.000 | 1.12% |
Feb 19, 2020 | 38,946.000 | 38,946.000 | 38,946.000 | 38,946.000 | 32.39% |
Highest: 39,382.000 | Lowest: 26,417.000 | Difference: 12,965.000 | Average: 31,717.333 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review