Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 22,406.000 | 22,406.000 | 22,406.000 | 22,406.000 | 1.99% |
Jan 06, 2025 | 21,969.000 | 21,969.000 | 21,969.000 | 21,969.000 | -0.87% |
Dec 31, 2024 | 22,162.000 | 22,162.000 | 22,162.000 | 22,162.000 | -0.00% |
Dec 30, 2024 | 22,163.000 | 22,163.000 | 22,163.000 | 22,163.000 | -0.73% |
Dec 27, 2024 | 22,326.000 | 22,326.000 | 22,326.000 | 22,326.000 | 2.72% |
Dec 23, 2024 | 21,734.000 | 21,734.000 | 21,734.000 | 21,734.000 | 0.91% |
Dec 20, 2024 | 21,538.000 | 21,538.000 | 21,538.000 | 21,538.000 | -0.76% |
Dec 19, 2024 | 21,702.000 | 21,702.000 | 21,702.000 | 21,702.000 | -0.73% |
Dec 18, 2024 | 21,861.000 | 21,861.000 | 21,861.000 | 21,861.000 | -0.56% |
Dec 17, 2024 | 21,985.000 | 21,985.000 | 21,985.000 | 21,985.000 | -0.62% |
Dec 16, 2024 | 22,122.000 | 22,122.000 | 22,122.000 | 22,122.000 | -0.25% |
Dec 13, 2024 | 22,177.000 | 22,177.000 | 22,177.000 | 22,177.000 | -0.86% |
Dec 12, 2024 | 22,369.000 | 22,369.000 | 22,369.000 | 22,369.000 | 1.09% |
Dec 11, 2024 | 22,128.000 | 22,128.000 | 22,128.000 | 22,128.000 | -1.24% |
Jan 07, 2025 | 22,406.000 | 22,406.000 | 22,406.000 | 22,406.000 | 1.99% |
Jan 06, 2025 | 21,969.000 | 21,969.000 | 21,969.000 | 21,969.000 | -0.87% |
Dec 31, 2024 | 22,162.000 | 22,162.000 | 22,162.000 | 22,162.000 | -0.00% |
Dec 30, 2024 | 22,163.000 | 22,163.000 | 22,163.000 | 22,163.000 | -0.73% |
Dec 27, 2024 | 22,326.000 | 22,326.000 | 22,326.000 | 22,326.000 | 2.72% |
Dec 23, 2024 | 21,734.000 | 21,734.000 | 21,734.000 | 21,734.000 | 0.91% |
Dec 20, 2024 | 21,538.000 | 21,538.000 | 21,538.000 | 21,538.000 | -0.76% |
Dec 19, 2024 | 21,702.000 | 21,702.000 | 21,702.000 | 21,702.000 | -0.73% |
Dec 18, 2024 | 21,861.000 | 21,861.000 | 21,861.000 | 21,861.000 | -0.56% |
Dec 17, 2024 | 21,985.000 | 21,985.000 | 21,985.000 | 21,985.000 | -0.62% |
Dec 16, 2024 | 22,122.000 | 22,122.000 | 22,122.000 | 22,122.000 | -0.25% |
Dec 13, 2024 | 22,177.000 | 22,177.000 | 22,177.000 | 22,177.000 | -0.86% |
Dec 12, 2024 | 22,369.000 | 22,369.000 | 22,369.000 | 22,369.000 | 1.09% |
Dec 11, 2024 | 22,128.000 | 22,128.000 | 22,128.000 | 22,128.000 | 0.41% |
Dec 10, 2024 | 22,038.000 | 22,038.000 | 22,038.000 | 22,038.000 | 0.52% |
Dec 09, 2024 | 21,923.000 | 21,923.000 | 21,923.000 | 21,923.000 | 0.24% |
Highest: 22,406.000 | Lowest: 21,538.000 | Difference: 868.000 | Average: 22,041.500 | Change %: 2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review