Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 331.390 | 331.390 | 331.390 | 331.390 | -0.85% |
Dec 19, 2024 | 334.220 | 334.220 | 334.220 | 334.220 | -2.56% |
Dec 18, 2024 | 343.010 | 343.010 | 343.010 | 343.010 | -0.30% |
Dec 17, 2024 | 344.050 | 344.050 | 344.050 | 344.050 | -0.43% |
Dec 16, 2024 | 345.530 | 345.530 | 345.530 | 345.530 | -0.33% |
Dec 13, 2024 | 346.680 | 346.680 | 346.680 | 346.680 | -0.57% |
Dec 12, 2024 | 348.670 | 348.670 | 348.670 | 348.670 | -0.52% |
Dec 11, 2024 | 350.480 | 350.480 | 350.480 | 350.480 | 0.53% |
Dec 10, 2024 | 348.630 | 348.630 | 348.630 | 348.630 | -1.24% |
Dec 09, 2024 | 352.990 | 352.990 | 352.990 | 352.990 | -0.07% |
Dec 06, 2024 | 353.240 | 353.240 | 353.240 | 353.240 | 0.03% |
Dec 05, 2024 | 353.130 | 353.130 | 353.130 | 353.130 | -0.57% |
Dec 04, 2024 | 355.160 | 355.160 | 355.160 | 355.160 | 0.59% |
Dec 03, 2024 | 353.090 | 353.090 | 353.090 | 353.090 | 0.38% |
Dec 02, 2024 | 351.740 | 351.740 | 351.740 | 351.740 | -0.49% |
Nov 29, 2024 | 353.480 | 353.480 | 353.480 | 353.480 | 0.57% |
Nov 27, 2024 | 351.470 | 351.470 | 351.470 | 351.470 | -0.15% |
Nov 26, 2024 | 352.010 | 352.010 | 352.010 | 352.010 | -0.22% |
Nov 25, 2024 | 352.790 | 352.790 | 352.790 | 352.790 | 1.07% |
Highest: 355.160 | Lowest: 331.390 | Difference: 23.770 | Average: 348.514 | Change %: -5.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review