
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 417.660 | 417.660 | 417.660 | 417.660 | -0.09% |
Feb 26, 2025 | 418.030 | 418.030 | 418.030 | 418.030 | 0.36% |
Feb 25, 2025 | 416.540 | 416.540 | 416.540 | 416.540 | 0.32% |
Feb 24, 2025 | 415.200 | 415.200 | 415.200 | 415.200 | 0.07% |
Feb 21, 2025 | 414.890 | 414.890 | 414.890 | 414.890 | 0.35% |
Feb 20, 2025 | 413.450 | 413.450 | 413.450 | 413.450 | 0.05% |
Feb 19, 2025 | 413.230 | 413.230 | 413.230 | 413.230 | -0.22% |
Feb 18, 2025 | 414.160 | 414.160 | 414.160 | 414.160 | -0.19% |
Feb 14, 2025 | 414.950 | 414.950 | 414.950 | 414.950 | 0.54% |
Feb 13, 2025 | 412.740 | 412.740 | 412.740 | 412.740 | 0.60% |
Feb 12, 2025 | 410.280 | 410.280 | 410.280 | 410.280 | -0.54% |
Feb 11, 2025 | 412.500 | 412.500 | 412.500 | 412.500 | -0.41% |
Feb 10, 2025 | 414.190 | 414.190 | 414.190 | 414.190 | -0.04% |
Feb 07, 2025 | 414.370 | 414.370 | 414.370 | 414.370 | -0.24% |
Feb 06, 2025 | 415.360 | 415.360 | 415.360 | 415.360 | 0.15% |
Feb 05, 2025 | 414.720 | 414.720 | 414.720 | 414.720 | 0.27% |
Feb 04, 2025 | 413.620 | 413.620 | 413.620 | 413.620 | 0.47% |
Feb 03, 2025 | 411.680 | 411.680 | 411.680 | 411.680 | -0.04% |
Jan 31, 2025 | 411.860 | 411.860 | 411.860 | 411.860 | -0.01% |
Jan 30, 2025 | 411.920 | 411.920 | 411.920 | 411.920 | 0.22% |
Jan 29, 2025 | 411.000 | 411.000 | 411.000 | 411.000 | 0.21% |
Jan 28, 2025 | 410.130 | 410.130 | 410.130 | 410.130 | 0.04% |
Highest: 418.030 | Lowest: 410.130 | Difference: 7.900 | Average: 413.749 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review