![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 433.900 | 433.900 | 433.900 | 433.900 | -0.13% |
Jun 27, 2024 | 434.450 | 434.450 | 434.450 | 434.450 | -0.00% |
Jun 26, 2024 | 434.460 | 434.460 | 434.460 | 434.460 | -0.11% |
Jun 25, 2024 | 434.940 | 434.940 | 434.940 | 434.940 | -0.36% |
Jun 24, 2024 | 436.510 | 436.510 | 436.510 | 436.510 | 0.43% |
Jun 21, 2024 | 434.620 | 434.620 | 434.620 | 434.620 | 0.01% |
Jun 20, 2024 | 434.580 | 434.580 | 434.580 | 434.580 | 0.04% |
Jun 18, 2024 | 434.420 | 434.420 | 434.420 | 434.420 | 0.32% |
Jun 17, 2024 | 433.040 | 433.040 | 433.040 | 433.040 | -0.50% |
Jun 14, 2024 | 435.210 | 435.210 | 435.210 | 435.210 | -0.03% |
Jun 13, 2024 | 435.320 | 435.320 | 435.320 | 435.320 | 0.18% |
Jun 12, 2024 | 434.550 | 434.550 | 434.550 | 434.550 | 0.90% |
Jun 11, 2024 | 430.660 | 430.660 | 430.660 | 430.660 | 0.12% |
Jun 10, 2024 | 430.160 | 430.160 | 430.160 | 430.160 | -0.26% |
Jun 07, 2024 | 431.260 | 431.260 | 431.260 | 431.260 | -0.53% |
Jun 06, 2024 | 433.550 | 433.550 | 433.550 | 433.550 | 0.14% |
Jun 05, 2024 | 432.940 | 432.940 | 432.940 | 432.940 | 0.07% |
Jun 04, 2024 | 432.630 | 432.630 | 432.630 | 432.630 | -0.03% |
Jun 03, 2024 | 432.740 | 432.740 | 432.740 | 432.740 | 0.36% |
May 31, 2024 | 431.200 | 431.200 | 431.200 | 431.200 | 0.22% |
May 30, 2024 | 430.250 | 430.250 | 430.250 | 430.250 | 0.28% |
Highest: 436.510 | Lowest: 430.160 | Difference: 6.350 | Average: 433.400 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review