Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 268.220 | 268.220 | 268.220 | 268.220 | 0.67% |
May 02, 2024 | 266.430 | 266.430 | 266.430 | 266.430 | 0.23% |
Apr 30, 2024 | 265.810 | 265.810 | 265.810 | 265.810 | -0.33% |
Apr 29, 2024 | 266.700 | 266.700 | 266.700 | 266.700 | 0.43% |
Apr 26, 2024 | 265.570 | 265.570 | 265.570 | 265.570 | 0.71% |
Apr 25, 2024 | 263.700 | 263.700 | 263.700 | 263.700 | -0.93% |
Apr 24, 2024 | 266.170 | 266.170 | 266.170 | 266.170 | -0.34% |
Apr 23, 2024 | 267.080 | 267.080 | 267.080 | 267.080 | 0.16% |
Apr 22, 2024 | 266.660 | 266.660 | 266.660 | 266.660 | 0.09% |
Apr 19, 2024 | 266.430 | 266.430 | 266.430 | 266.430 | 0.03% |
Apr 18, 2024 | 266.360 | 266.360 | 266.360 | 266.360 | 0.07% |
Apr 17, 2024 | 266.180 | 266.180 | 266.180 | 266.180 | 0.67% |
Apr 16, 2024 | 264.420 | 264.420 | 264.420 | 264.420 | -0.79% |
Apr 15, 2024 | 266.530 | 266.530 | 266.530 | 266.530 | -0.79% |
Apr 12, 2024 | 268.650 | 268.650 | 268.650 | 268.650 | -0.03% |
Apr 11, 2024 | 268.730 | 268.730 | 268.730 | 268.730 | -0.64% |
Apr 10, 2024 | 270.460 | 270.460 | 270.460 | 270.460 | -0.65% |
Apr 09, 2024 | 272.240 | 272.240 | 272.240 | 272.240 | 0.43% |
Apr 08, 2024 | 271.080 | 271.080 | 271.080 | 271.080 | 0.01% |
Highest: 272.240 | Lowest: 263.700 | Difference: 8.540 | Average: 267.233 | Change %: -1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review