Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | 0.25% |
Aug 22, 2024 | 154.630 | 154.630 | 154.630 | 154.630 | -0.20% |
Aug 21, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | 0.16% |
Aug 20, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | 0.31% |
Aug 19, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | 0.33% |
Aug 16, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | 0.12% |
Aug 14, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 0.39% |
Aug 13, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.77% |
Aug 12, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | -0.25% |
Aug 09, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | 0.54% |
Aug 08, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | -0.07% |
Aug 07, 2024 | 151.410 | 151.410 | 151.410 | 151.410 | 0.60% |
Aug 06, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 0.07% |
Aug 05, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | -1.05% |
Aug 02, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 0.57% |
Aug 01, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.39% |
Jul 31, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | -0.19% |
Jul 30, 2024 | 150.840 | 150.840 | 150.840 | 150.840 | -0.07% |
Jul 29, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 0.21% |
Jul 26, 2024 | 150.630 | 150.630 | 150.630 | 150.630 | 0.25% |
Jul 25, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | -0.31% |
Highest: 155.010 | Lowest: 150.260 | Difference: 4.750 | Average: 152.263 | Change %: 2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review