Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | -0.68% |
Oct 02, 2024 | 211.410 | 211.410 | 211.410 | 211.410 | 3.90% |
Sep 30, 2024 | 203.470 | 203.470 | 203.470 | 203.470 | 1.82% |
Sep 27, 2024 | 199.830 | 199.830 | 199.830 | 199.830 | 1.17% |
Sep 26, 2024 | 197.520 | 197.520 | 197.520 | 197.520 | 1.64% |
Sep 25, 2024 | 194.340 | 194.340 | 194.340 | 194.340 | 0.33% |
Sep 24, 2024 | 193.710 | 193.710 | 193.710 | 193.710 | 0.93% |
Sep 23, 2024 | 191.930 | 191.930 | 191.930 | 191.930 | 0.08% |
Sep 20, 2024 | 191.770 | 191.770 | 191.770 | 191.770 | 0.25% |
Sep 19, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 0.84% |
Sep 17, 2024 | 189.690 | 189.690 | 189.690 | 189.690 | 0.25% |
Sep 16, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | -9.89% |
Oct 03, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | -0.68% |
Oct 02, 2024 | 211.410 | 211.410 | 211.410 | 211.410 | 3.90% |
Sep 30, 2024 | 203.470 | 203.470 | 203.470 | 203.470 | 1.82% |
Sep 27, 2024 | 199.830 | 199.830 | 199.830 | 199.830 | 1.17% |
Sep 26, 2024 | 197.520 | 197.520 | 197.520 | 197.520 | 1.64% |
Sep 25, 2024 | 194.340 | 194.340 | 194.340 | 194.340 | 0.33% |
Sep 24, 2024 | 193.710 | 193.710 | 193.710 | 193.710 | 0.93% |
Sep 23, 2024 | 191.930 | 191.930 | 191.930 | 191.930 | 0.08% |
Sep 20, 2024 | 191.770 | 191.770 | 191.770 | 191.770 | 0.25% |
Sep 19, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 0.84% |
Sep 17, 2024 | 189.690 | 189.690 | 189.690 | 189.690 | 0.25% |
Sep 16, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | 0.11% |
Sep 13, 2024 | 189.010 | 189.010 | 189.010 | 189.010 | -0.05% |
Sep 12, 2024 | 189.110 | 189.110 | 189.110 | 189.110 | 0.48% |
Sep 11, 2024 | 188.210 | 188.210 | 188.210 | 188.210 | 0.14% |
Sep 10, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | 0.06% |
Sep 09, 2024 | 187.820 | 187.820 | 187.820 | 187.820 | -0.21% |
Sep 05, 2024 | 188.210 | 188.210 | 188.210 | 188.210 | 0.35% |
Highest: 211.410 | Lowest: 187.820 | Difference: 23.590 | Average: 195.287 | Change %: 11.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review