Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 197.480 | 197.480 | 197.480 | 197.480 | -0.63% |
Nov 20, 2024 | 198.730 | 198.730 | 198.730 | 198.730 | 0.87% |
Nov 19, 2024 | 197.020 | 197.020 | 197.020 | 197.020 | 0.40% |
Nov 18, 2024 | 196.230 | 196.230 | 196.230 | 196.230 | -0.38% |
Nov 15, 2024 | 196.970 | 196.970 | 196.970 | 196.970 | 0.38% |
Nov 14, 2024 | 196.220 | 196.220 | 196.220 | 196.220 | -1.59% |
Nov 13, 2024 | 199.390 | 199.390 | 199.390 | 199.390 | 0.09% |
Nov 12, 2024 | 199.220 | 199.220 | 199.220 | 199.220 | -0.93% |
Nov 11, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | 0.81% |
Nov 08, 2024 | 199.470 | 199.470 | 199.470 | 199.470 | 0.61% |
Nov 07, 2024 | 198.270 | 198.270 | 198.270 | 198.270 | -0.07% |
Nov 06, 2024 | 198.400 | 198.400 | 198.400 | 198.400 | 0.43% |
Nov 05, 2024 | 197.550 | 197.550 | 197.550 | 197.550 | 0.70% |
Nov 04, 2024 | 196.170 | 196.170 | 196.170 | 196.170 | 0.32% |
Oct 31, 2024 | 195.540 | 195.540 | 195.540 | 195.540 | -0.01% |
Oct 30, 2024 | 195.550 | 195.550 | 195.550 | 195.550 | -1.11% |
Oct 29, 2024 | 197.740 | 197.740 | 197.740 | 197.740 | 0.21% |
Oct 28, 2024 | 197.330 | 197.330 | 197.330 | 197.330 | -0.26% |
Oct 25, 2024 | 197.850 | 197.850 | 197.850 | 197.850 | 0.20% |
Oct 24, 2024 | 197.460 | 197.460 | 197.460 | 197.460 | -0.55% |
Oct 23, 2024 | 198.560 | 198.560 | 198.560 | 198.560 | 1.00% |
Highest: 201.080 | Lowest: 195.540 | Difference: 5.540 | Average: 197.725 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review