Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 150.860 | 150.860 | 150.860 | 150.860 | 0.03% |
May 17, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 0.12% |
May 16, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | 0.09% |
May 15, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 0.17% |
May 14, 2024 | 150.250 | 150.250 | 150.250 | 150.250 | -0.13% |
May 13, 2024 | 150.450 | 150.450 | 150.450 | 150.450 | 0.00% |
May 10, 2024 | 150.450 | 150.450 | 150.450 | 150.450 | 0.32% |
May 08, 2024 | 149.970 | 149.970 | 149.970 | 149.970 | 0.27% |
May 07, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | 0.16% |
May 06, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | 0.13% |
May 03, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | -0.03% |
May 02, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | -1.12% |
May 21, 2024 | 150.860 | 150.860 | 150.860 | 150.860 | 0.03% |
May 17, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 0.12% |
May 16, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | 0.09% |
May 15, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 0.17% |
May 14, 2024 | 150.250 | 150.250 | 150.250 | 150.250 | -0.13% |
May 13, 2024 | 150.450 | 150.450 | 150.450 | 150.450 | 0.00% |
May 10, 2024 | 150.450 | 150.450 | 150.450 | 150.450 | 0.32% |
May 08, 2024 | 149.970 | 149.970 | 149.970 | 149.970 | 0.27% |
May 07, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | 0.16% |
May 06, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | 0.13% |
May 03, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | -0.03% |
May 02, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | -0.03% |
Apr 30, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | -0.11% |
Apr 29, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | -0.17% |
Apr 26, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | 0.26% |
Apr 25, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | -0.17% |
Apr 24, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | -0.12% |
Apr 23, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.27% |
Highest: 150.860 | Lowest: 149.120 | Difference: 1.740 | Average: 149.963 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review