Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 150.650 | 150.650 | 150.650 | 150.650 | -0.06% |
Dec 19, 2024 | 150.740 | 150.740 | 150.740 | 150.740 | -0.36% |
Dec 18, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | -0.09% |
Dec 17, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | -0.23% |
Dec 16, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | 0.01% |
Dec 13, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | 0.01% |
Dec 12, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 0.06% |
Dec 11, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.19% |
Dec 10, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | -0.29% |
Dec 09, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | -0.04% |
Dec 06, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | 0.07% |
Dec 05, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | 0.13% |
Dec 04, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | 0.20% |
Dec 03, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.30% |
Dec 02, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.29% |
Nov 29, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | 0.25% |
Nov 28, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.12% |
Nov 27, 2024 | 149.810 | 149.810 | 149.810 | 149.810 | -0.06% |
Nov 26, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | -0.17% |
Nov 25, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | 0.09% |
Highest: 151.860 | Lowest: 149.810 | Difference: 2.050 | Average: 151.080 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review