Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | -0.03% |
May 22, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.01% |
May 21, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | 0.20% |
May 17, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | -0.09% |
May 16, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | 0.22% |
May 15, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.35% |
May 14, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | 0.05% |
May 13, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.09% |
May 10, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | -0.05% |
May 08, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | 0.07% |
May 07, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | 0.28% |
May 06, 2024 | 148.370 | 148.370 | 148.370 | 148.370 | 0.12% |
May 03, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | -1.02% |
May 23, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | -0.03% |
May 22, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.01% |
May 21, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | 0.20% |
May 17, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | -0.09% |
May 16, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | 0.22% |
May 15, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.35% |
May 14, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | 0.05% |
May 13, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.09% |
May 10, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | -0.05% |
May 08, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | 0.07% |
May 07, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | 0.28% |
May 06, 2024 | 148.370 | 148.370 | 148.370 | 148.370 | 0.12% |
May 03, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | 0.28% |
May 02, 2024 | 147.770 | 147.770 | 147.770 | 147.770 | 0.24% |
Apr 30, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | -0.18% |
Apr 29, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | -0.15% |
Apr 26, 2024 | 147.890 | 147.890 | 147.890 | 147.890 | 0.63% |
Highest: 149.770 | Lowest: 147.410 | Difference: 2.360 | Average: 148.897 | Change %: 1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review