Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 126.960 | 126.960 | 126.960 | 126.960 | 0.29% |
Jun 11, 2024 | 126.590 | 126.590 | 126.590 | 126.590 | 0.04% |
Jun 10, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | -0.09% |
Jun 07, 2024 | 126.660 | 126.660 | 126.660 | 126.660 | -0.09% |
Jun 06, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.26% |
Jun 05, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | 0.34% |
Jun 04, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | 0.12% |
Jun 03, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | 0.25% |
May 31, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | -0.14% |
May 30, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | -0.20% |
May 29, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | -0.21% |
May 28, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | -0.24% |
May 27, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.08% |
May 24, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | -0.17% |
May 23, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | -0.02% |
May 22, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | -0.02% |
May 21, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | 0.18% |
May 17, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | -0.09% |
May 16, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | 0.21% |
May 15, 2024 | 126.330 | 126.330 | 126.330 | 126.330 | 0.34% |
May 14, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | 0.05% |
May 13, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | -0.11% |
Highest: 126.960 | Lowest: 125.560 | Difference: 1.400 | Average: 126.343 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review