Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 190.630 | 190.630 | 190.630 | 190.630 | 0.00% |
Jul 03, 2024 | 190.630 | 190.630 | 190.630 | 190.630 | -0.14% |
Jul 02, 2024 | 190.900 | 190.900 | 190.900 | 190.900 | 0.05% |
Jul 01, 2024 | 190.810 | 190.810 | 190.810 | 190.810 | -0.05% |
Jun 28, 2024 | 190.910 | 190.910 | 190.910 | 190.910 | -0.18% |
Jun 27, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | -0.04% |
Jun 26, 2024 | 191.320 | 191.320 | 191.320 | 191.320 | 0.13% |
Jun 25, 2024 | 191.070 | 191.070 | 191.070 | 191.070 | 0.04% |
Jun 24, 2024 | 190.990 | 190.990 | 190.990 | 190.990 | -0.23% |
Jun 21, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | -0.23% |
Jun 20, 2024 | 191.870 | 191.870 | 191.870 | 191.870 | 0.20% |
Jun 19, 2024 | 191.490 | 191.490 | 191.490 | 191.490 | 0.00% |
Jun 18, 2024 | 191.490 | 191.490 | 191.490 | 191.490 | -0.15% |
Jun 17, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | 0.08% |
Jun 14, 2024 | 191.620 | 191.620 | 191.620 | 191.620 | -0.11% |
Jun 13, 2024 | 191.840 | 191.840 | 191.840 | 191.840 | 0.03% |
Jun 12, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | 0.10% |
Jun 11, 2024 | 191.590 | 191.590 | 191.590 | 191.590 | 0.01% |
Jun 10, 2024 | 191.580 | 191.580 | 191.580 | 191.580 | 0.14% |
Jun 07, 2024 | 191.320 | 191.320 | 191.320 | 191.320 | 0.00% |
Jun 06, 2024 | 191.320 | 191.320 | 191.320 | 191.320 | -0.03% |
Highest: 191.870 | Lowest: 190.630 | Difference: 1.240 | Average: 191.315 | Change %: -0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review