Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 16,392.000 | 16,392.000 | 16,392.000 | 16,392.000 | -0.16% |
Sep 04, 2024 | 16,418.000 | 16,418.000 | 16,418.000 | 16,418.000 | -0.09% |
Sep 03, 2024 | 16,432.000 | 16,432.000 | 16,432.000 | 16,432.000 | 0.05% |
Sep 02, 2024 | 16,424.000 | 16,424.000 | 16,424.000 | 16,424.000 | 0.03% |
Aug 30, 2024 | 16,419.000 | 16,419.000 | 16,419.000 | 16,419.000 | -0.02% |
Aug 29, 2024 | 16,422.000 | 16,422.000 | 16,422.000 | 16,422.000 | 0.02% |
Aug 28, 2024 | 16,419.000 | 16,419.000 | 16,419.000 | 16,419.000 | 0.13% |
Aug 27, 2024 | 16,398.000 | 16,398.000 | 16,398.000 | 16,398.000 | -0.08% |
Aug 26, 2024 | 16,411.000 | 16,411.000 | 16,411.000 | 16,411.000 | -0.04% |
Aug 23, 2024 | 16,418.000 | 16,418.000 | 16,418.000 | 16,418.000 | -0.13% |
Aug 22, 2024 | 16,440.000 | 16,440.000 | 16,440.000 | 16,440.000 | 0.03% |
Aug 21, 2024 | 16,435.000 | 16,435.000 | 16,435.000 | 16,435.000 | -0.03% |
Aug 20, 2024 | 16,440.000 | 16,440.000 | 16,440.000 | 16,440.000 | 0.06% |
Aug 19, 2024 | 16,430.000 | 16,430.000 | 16,430.000 | 16,430.000 | -0.05% |
Aug 16, 2024 | 16,438.000 | 16,438.000 | 16,438.000 | 16,438.000 | -0.09% |
Aug 14, 2024 | 16,452.000 | 16,452.000 | 16,452.000 | 16,452.000 | 0.02% |
Aug 13, 2024 | 16,448.000 | 16,448.000 | 16,448.000 | 16,448.000 | 0.05% |
Aug 12, 2024 | 16,439.000 | 16,439.000 | 16,439.000 | 16,439.000 | -0.04% |
Aug 09, 2024 | 16,446.000 | 16,446.000 | 16,446.000 | 16,446.000 | 0.07% |
Aug 08, 2024 | 16,435.000 | 16,435.000 | 16,435.000 | 16,435.000 | 0.03% |
Aug 07, 2024 | 16,430.000 | 16,430.000 | 16,430.000 | 16,430.000 | -0.01% |
Aug 06, 2024 | 16,431.000 | 16,431.000 | 16,431.000 | 16,431.000 | 0.02% |
Highest: 16,452.000 | Lowest: 16,392.000 | Difference: 60.000 | Average: 16,428.045 | Change %: -0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review