Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 119.816 | 119.816 | 119.816 | 119.816 | -0.00% |
Dec 20, 2024 | 119.817 | 119.817 | 119.817 | 119.817 | 0.00% |
Dec 19, 2024 | 119.814 | 119.814 | 119.814 | 119.814 | -0.00% |
Dec 18, 2024 | 119.815 | 119.815 | 119.815 | 119.815 | 0.00% |
Dec 17, 2024 | 119.811 | 119.811 | 119.811 | 119.811 | 0.01% |
Dec 16, 2024 | 119.799 | 119.799 | 119.799 | 119.799 | -0.01% |
Dec 13, 2024 | 119.808 | 119.808 | 119.808 | 119.808 | 0.01% |
Dec 12, 2024 | 119.791 | 119.791 | 119.791 | 119.791 | -0.00% |
Dec 11, 2024 | 119.796 | 119.796 | 119.796 | 119.796 | 0.00% |
Dec 10, 2024 | 119.796 | 119.796 | 119.796 | 119.796 | 0.00% |
Dec 09, 2024 | 119.792 | 119.792 | 119.792 | 119.792 | -0.00% |
Dec 06, 2024 | 119.794 | 119.794 | 119.794 | 119.794 | 0.01% |
Dec 05, 2024 | 119.786 | 119.786 | 119.786 | 119.786 | -0.00% |
Dec 04, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.01% |
Dec 03, 2024 | 119.781 | 119.781 | 119.781 | 119.781 | -0.00% |
Dec 02, 2024 | 119.783 | 119.783 | 119.783 | 119.783 | 0.01% |
Nov 29, 2024 | 119.774 | 119.774 | 119.774 | 119.774 | 0.01% |
Nov 28, 2024 | 119.767 | 119.767 | 119.767 | 119.767 | 0.00% |
Nov 27, 2024 | 119.763 | 119.763 | 119.763 | 119.763 | 0.00% |
Nov 26, 2024 | 119.758 | 119.758 | 119.758 | 119.758 | -0.00% |
Nov 25, 2024 | 119.759 | 119.759 | 119.759 | 119.759 | 0.01% |
Highest: 119.817 | Lowest: 119.758 | Difference: 0.059 | Average: 119.791 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review