Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 358.070 | 358.070 | 358.070 | 358.070 | -0.85% |
Dec 19, 2024 | 361.130 | 361.130 | 361.130 | 361.130 | -2.48% |
Dec 18, 2024 | 370.330 | 370.330 | 370.330 | 370.330 | -0.88% |
Dec 17, 2024 | 373.600 | 373.600 | 373.600 | 373.600 | -0.28% |
Dec 16, 2024 | 374.660 | 374.660 | 374.660 | 374.660 | 0.37% |
Dec 13, 2024 | 373.270 | 373.270 | 373.270 | 373.270 | 0.31% |
Dec 12, 2024 | 372.120 | 372.120 | 372.120 | 372.120 | 0.00% |
Dec 11, 2024 | 372.110 | 372.110 | 372.110 | 372.110 | 0.72% |
Dec 10, 2024 | 369.450 | 369.450 | 369.450 | 369.450 | -1.53% |
Dec 09, 2024 | 375.200 | 375.200 | 375.200 | 375.200 | 0.39% |
Dec 06, 2024 | 373.730 | 373.730 | 373.730 | 373.730 | 0.01% |
Dec 05, 2024 | 373.710 | 373.710 | 373.710 | 373.710 | -1.20% |
Dec 04, 2024 | 378.260 | 378.260 | 378.260 | 378.260 | 0.71% |
Dec 03, 2024 | 375.590 | 375.590 | 375.590 | 375.590 | -0.59% |
Dec 02, 2024 | 377.830 | 377.830 | 377.830 | 377.830 | 0.50% |
Nov 29, 2024 | 375.940 | 375.940 | 375.940 | 375.940 | 0.16% |
Nov 27, 2024 | 375.330 | 375.330 | 375.330 | 375.330 | -0.52% |
Nov 26, 2024 | 377.300 | 377.300 | 377.300 | 377.300 | 0.07% |
Nov 25, 2024 | 377.040 | 377.040 | 377.040 | 377.040 | -0.01% |
Highest: 378.260 | Lowest: 358.070 | Difference: 20.190 | Average: 372.877 | Change %: -5.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review