Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2024 | 387.970 | 387.970 | 387.970 | 387.970 | 0.23% |
Jul 05, 2024 | 387.080 | 387.080 | 387.080 | 387.080 | 0.05% |
Jul 03, 2024 | 386.890 | 386.890 | 386.890 | 386.890 | -0.02% |
Jul 02, 2024 | 386.970 | 386.970 | 386.970 | 386.970 | 0.35% |
Jul 01, 2024 | 385.630 | 385.630 | 385.630 | 385.630 | -1.23% |
Jun 28, 2024 | 390.430 | 390.430 | 390.430 | 390.430 | 1.42% |
Jun 27, 2024 | 384.960 | 384.960 | 384.960 | 384.960 | 0.09% |
Jun 26, 2024 | 384.630 | 384.630 | 384.630 | 384.630 | 0.12% |
Jun 25, 2024 | 384.170 | 384.170 | 384.170 | 384.170 | -0.29% |
Jun 24, 2024 | 385.270 | 385.270 | 385.270 | 385.270 | 0.26% |
Jun 21, 2024 | 384.280 | 384.280 | 384.280 | 384.280 | -0.64% |
Jun 20, 2024 | 386.750 | 386.750 | 386.750 | 386.750 | 0.09% |
Jun 18, 2024 | 386.420 | 386.420 | 386.420 | 386.420 | 0.69% |
Jun 17, 2024 | 383.780 | 383.780 | 383.780 | 383.780 | -0.86% |
Jun 14, 2024 | 387.100 | 387.100 | 387.100 | 387.100 | 0.57% |
Jun 13, 2024 | 384.910 | 384.910 | 384.910 | 384.910 | -0.35% |
Jun 12, 2024 | 386.280 | 386.280 | 386.280 | 386.280 | 1.17% |
Jun 11, 2024 | 381.800 | 381.800 | 381.800 | 381.800 | 0.53% |
Jun 10, 2024 | 379.800 | 379.800 | 379.800 | 379.800 | 1.20% |
Highest: 390.430 | Lowest: 379.800 | Difference: 10.630 | Average: 385.533 | Change %: 3.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review