Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 32,750.080 | 32,750.080 | 32,750.080 | 32,750.080 | -0.05% |
Nov 11, 2024 | 32,766.000 | 32,766.000 | 32,766.000 | 32,766.000 | 0.06% |
Nov 08, 2024 | 32,745.631 | 32,745.631 | 32,745.631 | 32,745.631 | -0.08% |
Nov 07, 2024 | 32,772.730 | 32,772.730 | 32,772.730 | 32,772.730 | 0.71% |
Nov 06, 2024 | 32,542.840 | 32,542.840 | 32,542.840 | 32,542.840 | 1.45% |
Nov 05, 2024 | 32,077.449 | 32,077.449 | 32,077.449 | 32,077.449 | 1.35% |
Oct 31, 2024 | 31,650.000 | 31,650.000 | 31,650.000 | 31,650.000 | -2.73% |
Oct 30, 2024 | 32,539.760 | 32,539.760 | 32,539.760 | 32,539.760 | 0.83% |
Oct 29, 2024 | 32,272.869 | 32,272.869 | 32,272.869 | 32,272.869 | 1.25% |
Oct 28, 2024 | 31,874.631 | 31,874.631 | 31,874.631 | 31,874.631 | 0.27% |
Oct 25, 2024 | 31,790.100 | 31,790.100 | 31,790.100 | 31,790.100 | 0.85% |
Oct 24, 2024 | 31,523.350 | 31,523.350 | 31,523.350 | 31,523.350 | 0.14% |
Oct 23, 2024 | 31,479.820 | 31,479.820 | 31,479.820 | 31,479.820 | -0.78% |
Oct 22, 2024 | 31,726.650 | 31,726.650 | 31,726.650 | 31,726.650 | -1.58% |
Oct 21, 2024 | 32,237.020 | 32,237.020 | 32,237.020 | 32,237.020 | -0.35% |
Oct 18, 2024 | 32,350.590 | 32,350.590 | 32,350.590 | 32,350.590 | -0.10% |
Oct 17, 2024 | 32,382.439 | 32,382.439 | 32,382.439 | 32,382.439 | -0.09% |
Oct 16, 2024 | 32,411.211 | 32,411.211 | 32,411.211 | 32,411.211 | -1.02% |
Oct 15, 2024 | 32,743.961 | 32,743.961 | 32,743.961 | 32,743.961 | -0.45% |
Highest: 32,772.730 | Lowest: 31,479.820 | Difference: 1,292.910 | Average: 32,244.060 | Change %: -0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review