Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | 0.85% |
Dec 20, 2024 | 159.350 | 159.350 | 159.350 | 159.350 | -1.33% |
Dec 19, 2024 | 161.500 | 161.500 | 161.500 | 161.500 | -2.34% |
Dec 18, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | -0.62% |
Dec 17, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | -0.54% |
Dec 16, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | -0.33% |
Dec 13, 2024 | 167.870 | 167.870 | 167.870 | 167.870 | 0.13% |
Dec 12, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | 0.04% |
Dec 11, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | 0.55% |
Dec 10, 2024 | 166.670 | 166.670 | 166.670 | 166.670 | -1.12% |
Dec 09, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.21% |
Dec 06, 2024 | 168.210 | 168.210 | 168.210 | 168.210 | -0.07% |
Dec 05, 2024 | 168.330 | 168.330 | 168.330 | 168.330 | -0.67% |
Dec 04, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | 0.13% |
Dec 03, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | -0.04% |
Dec 02, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | -0.23% |
Nov 29, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | -0.15% |
Nov 27, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | -0.05% |
Nov 26, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | -0.23% |
Nov 25, 2024 | 170.440 | 170.440 | 170.440 | 170.440 | 0.72% |
Highest: 170.440 | Lowest: 159.350 | Difference: 11.090 | Average: 167.188 | Change %: -5.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review