![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | 0.36% |
Jun 27, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | 0.27% |
Jun 26, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | -0.40% |
Jun 25, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | -0.74% |
Jun 24, 2024 | 144.700 | 144.700 | 144.700 | 144.700 | 0.58% |
Jun 21, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | -0.01% |
Jun 20, 2024 | 143.880 | 143.880 | 143.880 | 143.880 | 0.34% |
Jun 18, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | 0.79% |
Jun 17, 2024 | 142.260 | 142.260 | 142.260 | 142.260 | 0.06% |
Jun 14, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | -0.13% |
Jun 13, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | -1.10% |
Jun 12, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | 1.63% |
Jun 11, 2024 | 141.640 | 141.640 | 141.640 | 141.640 | -0.41% |
Jun 10, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | -0.33% |
Jun 07, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | -0.49% |
Jun 06, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | 0.65% |
Jun 05, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | 0.13% |
Jun 04, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | -0.47% |
Jun 03, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | 0.75% |
Highest: 144.700 | Lowest: 141.640 | Difference: 3.060 | Average: 143.067 | Change %: 1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review