Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | -0.69% |
Dec 19, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | -1.96% |
Dec 18, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | -0.42% |
Dec 17, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | -1.64% |
Dec 16, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | -0.53% |
Dec 13, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.18% |
Dec 12, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | -0.17% |
Dec 11, 2024 | 157.230 | 157.230 | 157.230 | 157.230 | 0.19% |
Dec 10, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | -1.15% |
Dec 09, 2024 | 158.760 | 158.760 | 158.760 | 158.760 | -0.13% |
Dec 06, 2024 | 158.960 | 158.960 | 158.960 | 158.960 | 0.35% |
Dec 05, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | -0.63% |
Dec 04, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | -0.20% |
Dec 03, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | 0.08% |
Dec 02, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | -0.47% |
Nov 29, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | -0.37% |
Nov 27, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | -0.14% |
Nov 26, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | -0.23% |
Nov 25, 2024 | 161.540 | 161.540 | 161.540 | 161.540 | 1.20% |
Highest: 161.540 | Lowest: 149.160 | Difference: 12.380 | Average: 157.371 | Change %: -6.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review