Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 250.840 | 250.840 | 250.840 | 250.840 | -0.23% |
Jun 19, 2024 | 251.430 | 251.430 | 251.430 | 251.430 | 0.25% |
Jun 18, 2024 | 250.800 | 250.800 | 250.800 | 250.800 | 0.34% |
Jun 17, 2024 | 249.950 | 249.950 | 249.950 | 249.950 | 0.24% |
Jun 14, 2024 | 249.350 | 249.350 | 249.350 | 249.350 | -0.20% |
Jun 13, 2024 | 249.840 | 249.840 | 249.840 | 249.840 | -0.24% |
Jun 12, 2024 | 250.440 | 250.440 | 250.440 | 250.440 | 1.18% |
Jun 11, 2024 | 247.520 | 247.520 | 247.520 | 247.520 | -0.21% |
Jun 10, 2024 | 248.050 | 248.050 | 248.050 | 248.050 | 0.16% |
Jun 07, 2024 | 247.650 | 247.650 | 247.650 | 247.650 | -0.35% |
Jun 06, 2024 | 248.510 | 248.510 | 248.510 | 248.510 | 0.38% |
Jun 05, 2024 | 247.570 | 247.570 | 247.570 | 247.570 | 0.76% |
Jun 04, 2024 | 245.710 | 245.710 | 245.710 | 245.710 | -0.26% |
Jun 03, 2024 | 246.350 | 246.350 | 246.350 | 246.350 | 0.49% |
May 31, 2024 | 245.160 | 245.160 | 245.160 | 245.160 | 0.71% |
May 30, 2024 | 243.430 | 243.430 | 243.430 | 243.430 | -0.38% |
May 29, 2024 | 244.370 | 244.370 | 244.370 | 244.370 | -0.96% |
May 28, 2024 | 246.750 | 246.750 | 246.750 | 246.750 | 0.06% |
May 27, 2024 | 246.590 | 246.590 | 246.590 | 246.590 | 0.32% |
May 24, 2024 | 245.810 | 245.810 | 245.810 | 245.810 | 0.32% |
Highest: 251.430 | Lowest: 243.430 | Difference: 8.000 | Average: 247.806 | Change %: 2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review