
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 166.080 | 166.080 | 166.080 | 166.080 | 0.20% |
Feb 25, 2025 | 165.750 | 165.750 | 165.750 | 165.750 | 0.13% |
Feb 24, 2025 | 165.540 | 165.540 | 165.540 | 165.540 | 0.02% |
Feb 21, 2025 | 165.500 | 165.500 | 165.500 | 165.500 | 0.40% |
Feb 20, 2025 | 164.840 | 164.840 | 164.840 | 164.840 | 0.04% |
Feb 19, 2025 | 164.770 | 164.770 | 164.770 | 164.770 | -0.41% |
Feb 18, 2025 | 165.450 | 165.450 | 165.450 | 165.450 | -0.01% |
Feb 17, 2025 | 165.460 | 165.460 | 165.460 | 165.460 | -0.28% |
Feb 14, 2025 | 165.930 | 165.930 | 165.930 | 165.930 | -0.08% |
Feb 13, 2025 | 166.070 | 166.070 | 166.070 | 166.070 | 0.54% |
Feb 12, 2025 | 165.180 | 165.180 | 165.180 | 165.180 | -0.27% |
Feb 11, 2025 | 165.630 | 165.630 | 165.630 | 165.630 | -0.56% |
Feb 10, 2025 | 166.560 | 166.560 | 166.560 | 166.560 | 0.15% |
Feb 07, 2025 | 166.310 | 166.310 | 166.310 | 166.310 | -0.16% |
Feb 06, 2025 | 166.570 | 166.570 | 166.570 | 166.570 | -0.02% |
Feb 05, 2025 | 166.600 | 166.600 | 166.600 | 166.600 | 0.34% |
Feb 04, 2025 | 166.040 | 166.040 | 166.040 | 166.040 | -0.07% |
Feb 03, 2025 | 166.160 | 166.160 | 166.160 | 166.160 | 0.54% |
Jan 31, 2025 | 165.260 | 165.260 | 165.260 | 165.260 | 0.39% |
Jan 30, 2025 | 164.610 | 164.610 | 164.610 | 164.610 | 0.35% |
Jan 29, 2025 | 164.040 | 164.040 | 164.040 | 164.040 | -0.08% |
Jan 28, 2025 | 164.170 | 164.170 | 164.170 | 164.170 | -0.07% |
Highest: 166.600 | Lowest: 164.040 | Difference: 2.560 | Average: 165.569 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review