Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3,828.290 | 3,828.290 | 3,828.290 | 3,828.290 | -0.73% |
May 23, 2024 | 3,856.300 | 3,856.300 | 3,856.300 | 3,856.300 | 0.26% |
May 22, 2024 | 3,846.230 | 3,846.230 | 3,846.230 | 3,846.230 | 0.36% |
May 21, 2024 | 3,832.280 | 3,832.280 | 3,832.280 | 3,832.280 | -0.30% |
May 17, 2024 | 3,843.730 | 3,843.730 | 3,843.730 | 3,843.730 | -0.03% |
May 16, 2024 | 3,844.890 | 3,844.890 | 3,844.890 | 3,844.890 | 0.66% |
May 15, 2024 | 3,819.550 | 3,819.550 | 3,819.550 | 3,819.550 | 1.26% |
May 14, 2024 | 3,771.870 | 3,771.870 | 3,771.870 | 3,771.870 | 0.20% |
May 13, 2024 | 3,764.240 | 3,764.240 | 3,764.240 | 3,764.240 | -0.31% |
May 10, 2024 | 3,776.030 | 3,776.030 | 3,776.030 | 3,776.030 | 1.57% |
May 08, 2024 | 3,717.680 | 3,717.680 | 3,717.680 | 3,717.680 | 0.20% |
May 07, 2024 | 3,710.200 | 3,710.200 | 3,710.200 | 3,710.200 | 1.45% |
May 06, 2024 | 3,657.100 | 3,657.100 | 3,657.100 | 3,657.100 | -4.47% |
May 24, 2024 | 3,828.290 | 3,828.290 | 3,828.290 | 3,828.290 | -0.73% |
May 23, 2024 | 3,856.300 | 3,856.300 | 3,856.300 | 3,856.300 | 0.26% |
May 22, 2024 | 3,846.230 | 3,846.230 | 3,846.230 | 3,846.230 | 0.36% |
May 21, 2024 | 3,832.280 | 3,832.280 | 3,832.280 | 3,832.280 | -0.30% |
May 17, 2024 | 3,843.730 | 3,843.730 | 3,843.730 | 3,843.730 | -0.03% |
May 16, 2024 | 3,844.890 | 3,844.890 | 3,844.890 | 3,844.890 | 0.66% |
May 15, 2024 | 3,819.550 | 3,819.550 | 3,819.550 | 3,819.550 | 1.26% |
May 14, 2024 | 3,771.870 | 3,771.870 | 3,771.870 | 3,771.870 | 0.20% |
May 13, 2024 | 3,764.240 | 3,764.240 | 3,764.240 | 3,764.240 | -0.31% |
May 10, 2024 | 3,776.030 | 3,776.030 | 3,776.030 | 3,776.030 | 1.57% |
May 08, 2024 | 3,717.680 | 3,717.680 | 3,717.680 | 3,717.680 | 0.20% |
May 07, 2024 | 3,710.200 | 3,710.200 | 3,710.200 | 3,710.200 | 1.45% |
May 06, 2024 | 3,657.100 | 3,657.100 | 3,657.100 | 3,657.100 | 0.37% |
May 03, 2024 | 3,643.580 | 3,643.580 | 3,643.580 | 3,643.580 | 1.06% |
May 02, 2024 | 3,605.490 | 3,605.490 | 3,605.490 | 3,605.490 | -0.94% |
Apr 30, 2024 | 3,639.870 | 3,639.870 | 3,639.870 | 3,639.870 | -0.09% |
Apr 29, 2024 | 3,643.260 | 3,643.260 | 3,643.260 | 3,643.260 | -0.03% |
Highest: 3,856.300 | Lowest: 3,605.490 | Difference: 250.810 | Average: 3,768.966 | Change %: 5.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review