Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,234.350 | 1,234.350 | 1,234.350 | 1,234.350 | 0.14% |
Jun 24, 2024 | 1,232.640 | 1,232.640 | 1,232.640 | 1,232.640 | 0.21% |
Jun 21, 2024 | 1,230.060 | 1,230.060 | 1,230.060 | 1,230.060 | -0.03% |
Jun 20, 2024 | 1,230.420 | 1,230.420 | 1,230.420 | 1,230.420 | 0.50% |
Jun 19, 2024 | 1,224.280 | 1,224.280 | 1,224.280 | 1,224.280 | 0.03% |
Jun 18, 2024 | 1,223.960 | 1,223.960 | 1,223.960 | 1,223.960 | 0.01% |
Jun 17, 2024 | 1,223.820 | 1,223.820 | 1,223.820 | 1,223.820 | -0.06% |
Jun 14, 2024 | 1,224.530 | 1,224.530 | 1,224.530 | 1,224.530 | -0.07% |
Jun 13, 2024 | 1,225.360 | 1,225.360 | 1,225.360 | 1,225.360 | 0.06% |
Jun 12, 2024 | 1,224.630 | 1,224.630 | 1,224.630 | 1,224.630 | 0.10% |
Jun 11, 2024 | 1,223.380 | 1,223.380 | 1,223.380 | 1,223.380 | 0.38% |
Jun 10, 2024 | 1,218.720 | 1,218.720 | 1,218.720 | 1,218.720 | -0.32% |
Jun 07, 2024 | 1,222.580 | 1,222.580 | 1,222.580 | 1,222.580 | -0.39% |
Jun 06, 2024 | 1,227.330 | 1,227.330 | 1,227.330 | 1,227.330 | 0.35% |
Jun 05, 2024 | 1,222.990 | 1,222.990 | 1,222.990 | 1,222.990 | 0.24% |
Jun 04, 2024 | 1,220.040 | 1,220.040 | 1,220.040 | 1,220.040 | 0.11% |
Jun 03, 2024 | 1,218.730 | 1,218.730 | 1,218.730 | 1,218.730 | 0.09% |
May 31, 2024 | 1,217.690 | 1,217.690 | 1,217.690 | 1,217.690 | 0.17% |
May 30, 2024 | 1,215.600 | 1,215.600 | 1,215.600 | 1,215.600 | -0.45% |
May 29, 2024 | 1,221.120 | 1,221.120 | 1,221.120 | 1,221.120 | -0.48% |
May 28, 2024 | 1,227.040 | 1,227.040 | 1,227.040 | 1,227.040 | -0.24% |
May 27, 2024 | 1,230.050 | 1,230.050 | 1,230.050 | 1,230.050 | 0.06% |
Highest: 1,234.350 | Lowest: 1,215.600 | Difference: 18.750 | Average: 1,224.515 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review