Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1,256.110 | 1,256.110 | 1,256.110 | 1,256.110 | -0.23% |
Oct 29, 2024 | 1,259.010 | 1,259.010 | 1,259.010 | 1,259.010 | -0.19% |
Oct 28, 2024 | 1,261.400 | 1,261.400 | 1,261.400 | 1,261.400 | -0.17% |
Oct 25, 2024 | 1,263.500 | 1,263.500 | 1,263.500 | 1,263.500 | 0.13% |
Oct 24, 2024 | 1,261.810 | 1,261.810 | 1,261.810 | 1,261.810 | 0.50% |
Oct 23, 2024 | 1,255.490 | 1,255.490 | 1,255.490 | 1,255.490 | -0.51% |
Oct 22, 2024 | 1,261.880 | 1,261.880 | 1,261.880 | 1,261.880 | 0.02% |
Oct 21, 2024 | 1,261.620 | 1,261.620 | 1,261.620 | 1,261.620 | -0.37% |
Oct 18, 2024 | 1,266.290 | 1,266.290 | 1,266.290 | 1,266.290 | 0.26% |
Oct 17, 2024 | 1,263.010 | 1,263.010 | 1,263.010 | 1,263.010 | 0.05% |
Oct 16, 2024 | 1,262.410 | 1,262.410 | 1,262.410 | 1,262.410 | 0.16% |
Oct 15, 2024 | 1,260.390 | 1,260.390 | 1,260.390 | 1,260.390 | -0.02% |
Oct 14, 2024 | 1,260.610 | 1,260.610 | 1,260.610 | 1,260.610 | 0.46% |
Oct 11, 2024 | 1,254.820 | 1,254.820 | 1,254.820 | 1,254.820 | -0.08% |
Oct 10, 2024 | 1,255.840 | 1,255.840 | 1,255.840 | 1,255.840 | 0.04% |
Oct 09, 2024 | 1,255.340 | 1,255.340 | 1,255.340 | 1,255.340 | -0.19% |
Oct 08, 2024 | 1,257.760 | 1,257.760 | 1,257.760 | 1,257.760 | 0.23% |
Oct 07, 2024 | 1,254.860 | 1,254.860 | 1,254.860 | 1,254.860 | -0.49% |
Oct 04, 2024 | 1,261.060 | 1,261.060 | 1,261.060 | 1,261.060 | 0.31% |
Oct 03, 2024 | 1,257.190 | 1,257.190 | 1,257.190 | 1,257.190 | -0.41% |
Oct 02, 2024 | 1,262.310 | 1,262.310 | 1,262.310 | 1,262.310 | 0.28% |
Oct 01, 2024 | 1,258.800 | 1,258.800 | 1,258.800 | 1,258.800 | -0.04% |
Highest: 1,266.290 | Lowest: 1,254.820 | Difference: 11.470 | Average: 1,259.614 | Change %: -0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review