Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,269.230 | 1,269.230 | 1,269.230 | 1,269.230 | -0.15% |
Nov 25, 2024 | 1,271.100 | 1,271.100 | 1,271.100 | 1,271.100 | -0.16% |
Nov 22, 2024 | 1,273.130 | 1,273.130 | 1,273.130 | 1,273.130 | 0.90% |
Nov 21, 2024 | 1,261.740 | 1,261.740 | 1,261.740 | 1,261.740 | 0.20% |
Nov 20, 2024 | 1,259.200 | 1,259.200 | 1,259.200 | 1,259.200 | -0.03% |
Nov 19, 2024 | 1,259.600 | 1,259.600 | 1,259.600 | 1,259.600 | -0.08% |
Nov 18, 2024 | 1,260.630 | 1,260.630 | 1,260.630 | 1,260.630 | -0.03% |
Nov 15, 2024 | 1,261.050 | 1,261.050 | 1,261.050 | 1,261.050 | -0.32% |
Nov 14, 2024 | 1,265.110 | 1,265.110 | 1,265.110 | 1,265.110 | 0.19% |
Nov 13, 2024 | 1,262.760 | 1,262.760 | 1,262.760 | 1,262.760 | -0.07% |
Nov 12, 2024 | 1,263.700 | 1,263.700 | 1,263.700 | 1,263.700 | -0.27% |
Nov 11, 2024 | 1,267.120 | 1,267.120 | 1,267.120 | 1,267.120 | 0.35% |
Nov 08, 2024 | 1,262.680 | 1,262.680 | 1,262.680 | 1,262.680 | 0.05% |
Nov 07, 2024 | 1,261.990 | 1,261.990 | 1,261.990 | 1,261.990 | -0.10% |
Nov 06, 2024 | 1,263.310 | 1,263.310 | 1,263.310 | 1,263.310 | 0.74% |
Nov 05, 2024 | 1,254.020 | 1,254.020 | 1,254.020 | 1,254.020 | -0.04% |
Nov 04, 2024 | 1,254.520 | 1,254.520 | 1,254.520 | 1,254.520 | -0.41% |
Nov 01, 2024 | 1,259.630 | 1,259.630 | 1,259.630 | 1,259.630 | 0.73% |
Oct 31, 2024 | 1,250.520 | 1,250.520 | 1,250.520 | 1,250.520 | -0.45% |
Oct 30, 2024 | 1,256.110 | 1,256.110 | 1,256.110 | 1,256.110 | -0.23% |
Oct 29, 2024 | 1,259.010 | 1,259.010 | 1,259.010 | 1,259.010 | -0.19% |
Oct 28, 2024 | 1,261.400 | 1,261.400 | 1,261.400 | 1,261.400 | -0.17% |
Highest: 1,273.130 | Lowest: 1,250.520 | Difference: 22.610 | Average: 1,261.707 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review