Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,228.180 | 1,228.180 | 1,228.180 | 1,228.180 | -0.31% |
Jun 07, 2024 | 1,232.040 | 1,232.040 | 1,232.040 | 1,232.040 | -0.39% |
Jun 06, 2024 | 1,236.810 | 1,236.810 | 1,236.810 | 1,236.810 | 0.36% |
Jun 05, 2024 | 1,232.420 | 1,232.420 | 1,232.420 | 1,232.420 | 0.24% |
Jun 04, 2024 | 1,229.440 | 1,229.440 | 1,229.440 | 1,229.440 | 0.11% |
Jun 03, 2024 | 1,228.110 | 1,228.110 | 1,228.110 | 1,228.110 | 0.09% |
May 31, 2024 | 1,227.020 | 1,227.020 | 1,227.020 | 1,227.020 | 0.17% |
May 30, 2024 | 1,224.910 | 1,224.910 | 1,224.910 | 1,224.910 | -0.45% |
May 29, 2024 | 1,230.460 | 1,230.460 | 1,230.460 | 1,230.460 | -0.48% |
May 28, 2024 | 1,236.410 | 1,236.410 | 1,236.410 | 1,236.410 | -0.24% |
May 27, 2024 | 1,239.430 | 1,239.430 | 1,239.430 | 1,239.430 | 0.06% |
May 24, 2024 | 1,238.690 | 1,238.690 | 1,238.690 | 1,238.690 | -0.23% |
May 23, 2024 | 1,241.540 | 1,241.540 | 1,241.540 | 1,241.540 | 0.10% |
May 22, 2024 | 1,240.260 | 1,240.260 | 1,240.260 | 1,240.260 | 0.03% |
May 21, 2024 | 1,239.870 | 1,239.870 | 1,239.870 | 1,239.870 | 0.02% |
May 17, 2024 | 1,239.660 | 1,239.660 | 1,239.660 | 1,239.660 | 0.02% |
May 16, 2024 | 1,239.410 | 1,239.410 | 1,239.410 | 1,239.410 | -0.24% |
May 15, 2024 | 1,242.440 | 1,242.440 | 1,242.440 | 1,242.440 | 0.57% |
May 14, 2024 | 1,235.350 | 1,235.350 | 1,235.350 | 1,235.350 | 0.35% |
May 13, 2024 | 1,231.100 | 1,231.100 | 1,231.100 | 1,231.100 | -0.28% |
Highest: 1,242.440 | Lowest: 1,224.910 | Difference: 17.530 | Average: 1,234.678 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review