Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 2,695.320 | 2,695.320 | 2,695.320 | 2,695.320 | -0.03% |
Jul 01, 2024 | 2,696.070 | 2,696.070 | 2,696.070 | 2,696.070 | 0.26% |
Jun 28, 2024 | 2,689.100 | 2,689.100 | 2,689.100 | 2,689.100 | -0.25% |
Jun 27, 2024 | 2,695.710 | 2,695.710 | 2,695.710 | 2,695.710 | 0.00% |
Jun 26, 2024 | 2,695.690 | 2,695.690 | 2,695.690 | 2,695.690 | -0.52% |
Jun 25, 2024 | 2,709.720 | 2,709.720 | 2,709.720 | 2,709.720 | -0.58% |
Jun 24, 2024 | 2,725.630 | 2,725.630 | 2,725.630 | 2,725.630 | 1.02% |
Jun 21, 2024 | 2,698.170 | 2,698.170 | 2,698.170 | 2,698.170 | -0.90% |
Jun 20, 2024 | 2,722.710 | 2,722.710 | 2,722.710 | 2,722.710 | 0.64% |
Jun 19, 2024 | 2,705.340 | 2,705.340 | 2,705.340 | 2,705.340 | 0.02% |
Jun 18, 2024 | 2,704.740 | 2,704.740 | 2,704.740 | 2,704.740 | 0.42% |
Jun 17, 2024 | 2,693.550 | 2,693.550 | 2,693.550 | 2,693.550 | -0.51% |
Jun 14, 2024 | 2,707.360 | 2,707.360 | 2,707.360 | 2,707.360 | -0.44% |
Jun 13, 2024 | 2,719.370 | 2,719.370 | 2,719.370 | 2,719.370 | -0.56% |
Jun 12, 2024 | 2,734.650 | 2,734.650 | 2,734.650 | 2,734.650 | 0.95% |
Jun 11, 2024 | 2,708.940 | 2,708.940 | 2,708.940 | 2,708.940 | -0.36% |
Jun 10, 2024 | 2,718.760 | 2,718.760 | 2,718.760 | 2,718.760 | -0.84% |
Jun 07, 2024 | 2,741.890 | 2,741.890 | 2,741.890 | 2,741.890 | 0.06% |
Jun 06, 2024 | 2,740.170 | 2,740.170 | 2,740.170 | 2,740.170 | 0.66% |
Jun 05, 2024 | 2,722.160 | 2,722.160 | 2,722.160 | 2,722.160 | 1.10% |
Jun 04, 2024 | 2,692.550 | 2,692.550 | 2,692.550 | 2,692.550 | 0.07% |
Highest: 2,741.890 | Lowest: 2,689.100 | Difference: 52.790 | Average: 2,710.362 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review