![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 745.020 | 745.020 | 745.020 | 745.020 | 0.06% |
Jun 26, 2024 | 744.560 | 744.560 | 744.560 | 744.560 | -0.25% |
Jun 25, 2024 | 746.410 | 746.410 | 746.410 | 746.410 | 0.02% |
Jun 24, 2024 | 746.250 | 746.250 | 746.250 | 746.250 | 0.27% |
Jun 21, 2024 | 744.210 | 744.210 | 744.210 | 744.210 | 0.16% |
Jun 20, 2024 | 743.030 | 743.030 | 743.030 | 743.030 | 0.39% |
Jun 18, 2024 | 740.150 | 740.150 | 740.150 | 740.150 | -0.51% |
Jun 17, 2024 | 743.970 | 743.970 | 743.970 | 743.970 | -0.03% |
Jun 14, 2024 | 744.200 | 744.200 | 744.200 | 744.200 | -0.39% |
Jun 13, 2024 | 747.100 | 747.100 | 747.100 | 747.100 | 0.29% |
Jun 12, 2024 | 744.960 | 744.960 | 744.960 | 744.960 | 0.12% |
Jun 11, 2024 | 744.040 | 744.040 | 744.040 | 744.040 | -0.13% |
Jun 27, 2024 | 745.020 | 745.020 | 745.020 | 745.020 | 0.06% |
Jun 26, 2024 | 744.560 | 744.560 | 744.560 | 744.560 | -0.25% |
Jun 25, 2024 | 746.410 | 746.410 | 746.410 | 746.410 | 0.02% |
Jun 24, 2024 | 746.250 | 746.250 | 746.250 | 746.250 | 0.27% |
Jun 21, 2024 | 744.210 | 744.210 | 744.210 | 744.210 | 0.16% |
Jun 20, 2024 | 743.030 | 743.030 | 743.030 | 743.030 | 0.39% |
Jun 18, 2024 | 740.150 | 740.150 | 740.150 | 740.150 | -0.51% |
Jun 17, 2024 | 743.970 | 743.970 | 743.970 | 743.970 | -0.03% |
Jun 14, 2024 | 744.200 | 744.200 | 744.200 | 744.200 | -0.39% |
Jun 13, 2024 | 747.100 | 747.100 | 747.100 | 747.100 | 0.29% |
Jun 12, 2024 | 744.960 | 744.960 | 744.960 | 744.960 | 0.12% |
Jun 11, 2024 | 744.040 | 744.040 | 744.040 | 744.040 | 0.37% |
Jun 10, 2024 | 741.300 | 741.300 | 741.300 | 741.300 | -0.55% |
Jun 07, 2024 | 745.430 | 745.430 | 745.430 | 745.430 | -0.36% |
Jun 06, 2024 | 748.150 | 748.150 | 748.150 | 748.150 | -0.21% |
Jun 05, 2024 | 749.750 | 749.750 | 749.750 | 749.750 | 0.61% |
Jun 04, 2024 | 745.180 | 745.180 | 745.180 | 745.180 | -0.29% |
Jun 03, 2024 | 747.310 | 747.310 | 747.310 | 747.310 | -0.03% |
Highest: 749.750 | Lowest: 740.150 | Difference: 9.600 | Average: 744.831 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review