Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 729.960 | 729.960 | 729.960 | 729.960 | -0.18% |
Sep 20, 2024 | 731.250 | 731.250 | 731.250 | 731.250 | 0.13% |
Sep 19, 2024 | 730.310 | 730.310 | 730.310 | 730.310 | 0.11% |
Sep 18, 2024 | 729.480 | 729.480 | 729.480 | 729.480 | -0.36% |
Sep 17, 2024 | 732.080 | 732.080 | 732.080 | 732.080 | -0.02% |
Sep 16, 2024 | 732.220 | 732.220 | 732.220 | 732.220 | -0.00% |
Sep 13, 2024 | 732.230 | 732.230 | 732.230 | 732.230 | -0.19% |
Sep 12, 2024 | 733.650 | 733.650 | 733.650 | 733.650 | 0.54% |
Sep 11, 2024 | 729.720 | 729.720 | 729.720 | 729.720 | 0.31% |
Sep 10, 2024 | 727.460 | 727.460 | 727.460 | 727.460 | 0.11% |
Sep 09, 2024 | 726.670 | 726.670 | 726.670 | 726.670 | 0.33% |
Sep 06, 2024 | 724.260 | 724.260 | 724.260 | 724.260 | -0.29% |
Sep 05, 2024 | 726.370 | 726.370 | 726.370 | 726.370 | 0.23% |
Sep 04, 2024 | 724.710 | 724.710 | 724.710 | 724.710 | 0.44% |
Sep 03, 2024 | 721.550 | 721.550 | 721.550 | 721.550 | 0.22% |
Aug 30, 2024 | 719.980 | 719.980 | 719.980 | 719.980 | -0.11% |
Aug 29, 2024 | 720.770 | 720.770 | 720.770 | 720.770 | 0.46% |
Aug 28, 2024 | 717.460 | 717.460 | 717.460 | 717.460 | -0.17% |
Aug 27, 2024 | 718.690 | 718.690 | 718.690 | 718.690 | -0.67% |
Aug 26, 2024 | 723.560 | 723.560 | 723.560 | 723.560 | -0.21% |
Highest: 733.650 | Lowest: 717.460 | Difference: 16.190 | Average: 726.619 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review