![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 952.410 | 952.410 | 952.410 | 952.410 | -0.26% |
Aug 21, 2024 | 954.930 | 954.930 | 954.930 | 954.930 | 0.14% |
Aug 20, 2024 | 953.560 | 953.560 | 953.560 | 953.560 | 0.20% |
Aug 19, 2024 | 951.640 | 951.640 | 951.640 | 951.640 | 0.01% |
Aug 16, 2024 | 951.500 | 951.500 | 951.500 | 951.500 | 0.03% |
Aug 15, 2024 | 951.200 | 951.200 | 951.200 | 951.200 | -0.39% |
Aug 14, 2024 | 954.920 | 954.920 | 954.920 | 954.920 | 0.15% |
Aug 13, 2024 | 953.470 | 953.470 | 953.470 | 953.470 | 0.29% |
Aug 12, 2024 | 950.670 | 950.670 | 950.670 | 950.670 | 0.03% |
Aug 09, 2024 | 950.370 | 950.370 | 950.370 | 950.370 | 0.18% |
Aug 08, 2024 | 948.690 | 948.690 | 948.690 | 948.690 | -0.02% |
Aug 07, 2024 | 948.840 | 948.840 | 948.840 | 948.840 | -0.34% |
Aug 06, 2024 | 952.090 | 952.090 | 952.090 | 952.090 | -0.47% |
Aug 05, 2024 | 956.620 | 956.620 | 956.620 | 956.620 | 0.30% |
Aug 02, 2024 | 953.780 | 953.780 | 953.780 | 953.780 | 1.05% |
Jul 31, 2024 | 943.840 | 943.840 | 943.840 | 943.840 | 0.31% |
Jul 30, 2024 | 940.970 | 940.970 | 940.970 | 940.970 | 0.15% |
Jul 29, 2024 | 939.590 | 939.590 | 939.590 | 939.590 | 0.21% |
Jul 26, 2024 | 937.660 | 937.660 | 937.660 | 937.660 | 0.14% |
Highest: 956.620 | Lowest: 937.660 | Difference: 18.960 | Average: 949.829 | Change %: 1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review