Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 765.100 | 765.100 | 765.100 | 765.100 | -0.12% |
Nov 19, 2024 | 765.990 | 765.990 | 765.990 | 765.990 | 0.15% |
Nov 18, 2024 | 764.810 | 764.810 | 764.810 | 764.810 | -0.01% |
Nov 15, 2024 | 764.910 | 764.910 | 764.910 | 764.910 | 0.04% |
Nov 14, 2024 | 764.600 | 764.600 | 764.600 | 764.600 | 0.05% |
Nov 13, 2024 | 764.220 | 764.220 | 764.220 | 764.220 | -0.16% |
Nov 12, 2024 | 765.420 | 765.420 | 765.420 | 765.420 | -0.39% |
Nov 11, 2024 | 768.410 | 768.410 | 768.410 | 768.410 | 0.12% |
Nov 08, 2024 | 767.490 | 767.490 | 767.490 | 767.490 | 0.32% |
Nov 07, 2024 | 765.020 | 765.020 | 765.020 | 765.020 | 0.14% |
Nov 06, 2024 | 763.970 | 763.970 | 763.970 | 763.970 | -0.41% |
Nov 05, 2024 | 767.120 | 767.120 | 767.120 | 767.120 | -0.03% |
Nov 04, 2024 | 767.360 | 767.360 | 767.360 | 767.360 | 0.26% |
Nov 01, 2024 | 765.370 | 765.370 | 765.370 | 765.370 | -0.27% |
Oct 31, 2024 | 767.420 | 767.420 | 767.420 | 767.420 | 0.01% |
Oct 30, 2024 | 767.340 | 767.340 | 767.340 | 767.340 | -0.12% |
Oct 29, 2024 | 768.260 | 768.260 | 768.260 | 768.260 | -0.10% |
Oct 28, 2024 | 769.050 | 769.050 | 769.050 | 769.050 | -0.09% |
Oct 25, 2024 | 769.730 | 769.730 | 769.730 | 769.730 | -0.16% |
Oct 24, 2024 | 770.990 | 770.990 | 770.990 | 770.990 | 0.25% |
Oct 23, 2024 | 769.080 | 769.080 | 769.080 | 769.080 | -0.11% |
Oct 22, 2024 | 769.930 | 769.930 | 769.930 | 769.930 | -0.15% |
Highest: 770.990 | Lowest: 763.970 | Difference: 7.020 | Average: 766.890 | Change %: -0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review